聯合 (4129)-亞東券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
100.0
漲跌
▲0.6
漲幅
+0.60%
成交量
336張
產業
上櫃生技醫療類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	99.55	99.70	-2	822	-0.24%
2024/06/14	0	0.00	0	97.90	99.50	0	912	0.00%
2024/05/28	0	0.00	0	94.90	94.40	0	1,115	0.00%
2024/05/22	1	94.70	0	0.00	94.30	1	1,261	0.08%
2024/05/21	1	96.30	0	0.00	95.60	1	1,245	0.08%
2024/04/30	0	0.00	2	99.80	100.00	-2	1,594	-0.13%
2024/04/29	0	0.00	0	99.24	99.20	0	1,647	0.00%
2024/04/26	0	0.00	1	96.90	97.20	-1	1,697	-0.06%
2024/04/18	0	0.00	0	95.30	95.10	0	1,702	0.00%
2024/04/17	1	95.90	0	0.00	95.70	1	1,720	0.06%
2024/04/16	0	94.40	0	0.00	94.50	0	1,731	0.00%
2024/04/15	0	94.62	0	0.00	94.20	0	1,740	0.00%
2024/04/12	1	97.30	0	0.00	96.80	1	1,717	0.06%
2024/04/11	0	99.30	0	0.00	98.60	0	1,699	0.00%
2024/04/10	0	99.70	0	0.00	99.30	0	1,685	0.00%
2024/03/25	5	99.30	0	0.00	98.50	5	1,701	0.29%
2024/02/27	0	0.00	1	106.50	106.00	-1	1,570	-0.06%
2024/02/02	1	95.00	3	93.03	93.90	-2	2,188	-0.09%
2024/02/01	0	0.00	1	95.50	95.00	-1	2,251	-0.04%
2024/01/31	1	98.30	0	0.00	97.10	1	2,268	0.04%
2024/01/25	0	0.00	8.5	99.40	99.40	-8.5	2,185	-0.39%
2024/01/23	0	99.30	0	0.00	99.30	0	2,028	0.00%
2024/01/22	8	95.55	0	0.00	95.40	8	1,960	0.41%
2024/01/12	0	0.00	2	88.00	88.00	-2	1,874	-0.11%
2024/01/11	1	88.30	1.1	88.09	88.00	-0.1	1,865	-0.01%
2024/01/10	2	86.90	0	0.00	86.90	2	1,846	0.11%
2024/01/04	0	83.10	0	0.00	83.30	0	1,815	0.00%
2024/01/03	0.1	84.00	0	0.00	84.00	0.1	1,824	0.00%
2023/12/27	1.2	85.27	0	0.00	85.50	1.2	1,824	0.07%
2023/12/26	0.1	85.80	0	0.00	85.80	0.1	1,812	0.00%
2023/12/07	0	0.00	1	89.90	89.90	-1	1,689	-0.06%
2023/12/06	0	0.00	0	88.50	88.30	0	1,661	0.00%
2023/12/01	1	87.80	0	0.00	88.20	1	1,619	0.06%
2023/11/22	0	0.00	1	90.00	90.40	-1	1,457	-0.07%
2023/11/21	1	90.50	1	91.29	90.00	0	1,424	0.00%
2023/11/20	1	86.80	2	89.40	90.10	-1	1,353	-0.07%
2023/11/17	1	82.80	0	0.00	82.70	1	1,203	0.08%
2023/11/14	0	0.00	0.1	84.00	84.30	-0.1	1,121	-0.01%
2023/11/13	0	81.00	15	83.60	83.80	-15	1,078	-1.39%
2023/11/10	12	78.95	0	0.00	79.20	12	942	1.27%
2023/11/09	6	77.20	6	77.70	78.90	0	676	0.00%
2023/11/08	0	0.00	1	71.80	71.80	-1	605	-0.17%
2023/10/27	0	0.00	1	66.80	66.20	-1	699	-0.14%
2023/10/26	0.1	64.80	0	0.00	64.20	0.1	705	0.01%
2023/10/17	1	63.30	0	0.00	63.40	1	1,085	0.09%
2023/10/11	0.1	64.00	0	0.00	62.70	0.1	1,247	0.01%
2023/08/28	0	0.00	2	64.10	64.10	-2	2,568	-0.08%
2023/08/25	0	0.00	1	65.20	65.20	-1	2,692	-0.04%
2023/08/24	0	0.00	1	67.60	67.40	-1	2,689	-0.04%
2023/08/23	0	0.00	0	70.00	68.40	0	2,690	0.00%
2023/08/21	3	68.70	0	0.00	68.70	3	2,765	0.11%
2023/08/11	0	0.00	1	68.00	67.70	-1	2,810	-0.04%
2023/08/10	1.1	65.09	1	65.20	65.20	0.1	2,793	0.00%
2023/07/26	0	0.00	5	79.92	74.10	-5	2,907	-0.17%
2023/07/24	0	0.00	0	75.00	76.50	0	2,767	0.00%
2023/07/20	0	0.00	2	74.70	74.90	-2	2,665	-0.08%
2023/07/19	3	74.37	1	75.30	74.50	2	2,671	0.07%
2023/07/18	2	72.10	0	0.00	72.50	2	2,670	0.07%
2023/07/17	0	0.00	3	76.00	77.00	-3	2,709	-0.11%
2023/07/05	0	0.00	0	71.20	70.70	0	2,757	0.00%
2023/07/03	1	72.60	0	0.00	72.50	1	2,743	0.04%
2023/06/30	1	73.60	1	72.30	73.60	0	2,728	0.00%
2023/06/28	0	0.00	5	74.80	75.70	-5	2,678	-0.19%
2023/06/27	1	74.80	2	74.00	73.40	-1	2,668	-0.04%
2023/06/20	3	76.63	0	0.00	75.00	3	2,652	0.11%
2023/06/19	0	0.00	0.1	78.54	76.90	-0.1	2,660	0.00%
2023/06/16	8	80.79	0	0.00	79.80	8	2,636	0.30%
2023/06/15	0.1	79.80	0.1	79.80	79.80	0	2,610	0.00%
2023/06/14	0.1	78.70	0.4	78.70	79.20	-0.3	2,577	-0.01%
2023/06/12	0	0.00	0	75.20	75.60	0	2,499	0.00%
2023/06/07	0	0.00	0	75.20	73.90	0	2,342	0.00%
2023/06/06	0	0.00	2	72.80	74.80	-2	2,299	-0.09%
2023/06/05	2	74.40	1	74.80	73.50	1	2,270	0.04%
2023/06/02	4	70.65	5	72.80	72.10	-1	2,194	-0.05%
2023/06/01	3	70.00	1	70.80	71.20	2	2,098	0.10%
2023/05/31	0	0.00	1	66.80	66.80	-1	1,853	-0.05%
2023/05/25	1	62.90	1	63.80	62.80	0	1,688	0.00%
2023/05/09	0	0.00	4	58.50	58.50	-4	1,676	-0.24%
2023/05/05	1	62.10	0	0.00	61.60	1	1,650	0.06%
2023/04/24	4	60.80	0	0.00	60.80	4	1,414	0.28%
2023/04/20	0	0.00	4	65.30	62.40	-4	1,367	-0.29%
2023/04/18	0	0.00	2	63.85	63.10	-2	1,277	-0.16%
2023/04/12	0	0.00	1	60.50	63.00	-1	1,118	-0.09%
2023/04/07	0	0.00	1	55.50	55.80	-1	1,096	-0.09%
2023/03/29	0	53.85	0	0.00	53.70	0	1,311	0.00%
2023/03/28	0	53.63	2	53.55	53.20	-2	1,389	-0.14%
2023/03/22	4	53.38	0	0.00	53.80	4	1,713	0.23%
2023/03/17	0	50.60	0	52.00	51.00	0	1,778	0.00%
2023/03/06	0	0.00	1	50.40	50.50	-1	1,662	-0.06%
2023/03/02	1	49.45	0	0.00	49.05	1	1,644	0.06%
2023/02/22	4	49.15	0	0.00	48.45	4	1,649	0.24%
2023/02/14	0	0.00	1	51.30	47.60	-1	1,588	-0.06%
2023/02/13	0	0.00	2	49.28	49.40	-2	1,560	-0.13%
2023/02/09	2	48.13	0	0.00	47.60	2	1,535	0.13%
2023/02/06	0	0.00	1	49.05	49.05	-1	1,498	-0.07%
2023/02/03	1	46.95	0	0.00	46.85	1	1,472	0.07%
2023/02/02	0	0.00	0.2	47.40	48.25	-0.2	1,459	-0.01%
2023/02/01	0	0.00	2	46.10	47.30	-2	1,445	-0.14%
2023/01/31	1	45.20	0	0.00	45.35	1	1,436	0.07%
2023/01/30	1	45.90	2	46.60	45.80	-1	1,430	-0.07%
2023/01/17	2	46.15	0	0.00	46.30	2	1,422	0.14%
2023/01/12	0	44.50	0	0.00	44.60	0	1,397	0.00%
2023/01/09	1	46.85	5	46.38	46.70	-4	1,354	-0.30%
2023/01/06	2	45.50	0	0.00	45.75	2	1,345	0.15%
2023/01/04	4	47.28	4	47.79	46.60	0	1,319	0.00%
2023/01/03	1	47.65	0	0.00	47.95	1	1,307	0.08%
2022/12/30	1	47.90	0	0.00	47.80	1	1,298	0.08%
2022/12/29	0	0.00	1	48.70	48.75	-1	1,281	-0.08%
2022/12/28	1	46.60	2	47.20	46.45	-1	1,253	-0.08%
2022/12/27	2	46.58	0	0.00	46.80	2	1,232	0.16%
2022/12/26	1	49.70	2	51.20	49.70	-1	1,178	-0.08%
2022/12/23	0	0.00	2	50.60	50.60	-2	1,039	-0.19%
2022/12/22	2	49.35	13	48.05	49.30	-11	996	-1.10%
2022/12/21	1	49.10	14	48.55	49.00	-13	961	-1.35%
2022/12/20	2	49.80	0	0.00	48.90	2	920	0.22%
2022/12/19	11	52.18	0	0.00	52.00	11	839	1.31%
2022/12/16	5	48.60	1.3	49.98	49.55	3.7	739	0.50%
2022/12/15	10	49.20	1	47.80	48.70	9	670	1.34%
2022/12/14	1	48.70	5	48.48	48.85	-4	599	-0.67%
2022/12/13	1	42.80	0	0.00	44.90	1	461	0.22%
2022/12/12	0	0.00	1	41.00	40.85	-1	378	-0.26%
2022/12/09	0	0.00	1	39.45	39.45	-1	345	-0.29%
2022/12/06	0	0.00	1	38.30	38.20	-1	331	-0.30%
2022/11/24	1	36.05	0	0.00	36.10	1	414	0.24%
2022/11/23	0	0.00	0	36.05	35.75	0	411	0.00%
2022/11/16	0	0.00	1	35.10	35.50	-1	348	-0.29%
2022/11/09	0	0.00	2	34.00	33.70	-2	325	-0.61%
2022/09/15	0	0.00	1	33.75	33.45	-1	351	-0.28%
2022/09/12	0	0.00	2	33.10	33.15	-2	340	-0.59%
2022/09/02	3	32.63	0	0.00	32.55	3	300	1.00%
2022/09/01	1	33.60	1	34.70	32.90	0	289	0.00%
2022/08/05	0	0.00	1	31.10	31.20	-1	147	-0.68%
2022/06/14	0	27.95	0	0.00	27.90	0	85	0.01%
2022/06/07	2	28.00	0	0.00	27.95	2	88	2.27%
2022/04/28	0	0.00	1	30.00	29.55	-1	78	-1.28%
2022/04/22	0	0.00	0	29.76	29.85	0	62	-0.01%
2022/04/19	0	29.90	0	0.00	29.20	0	58	0.00%
2022/04/18	0	29.39	0	0.00	29.30	0	59	0.01%
2022/04/15	2	29.20	0	0.00	29.05	2	59	3.38%
2022/03/28	0	29.95	0	0.00	29.65	0	77	0.00%
2022/03/07	0	30.60	0	0.00	29.00	0	91	0.00%
2021/12/28	0	0.00	3	31.20	31.20	-3	124	-2.40%
2021/11/30	3	29.65	0	0.00	29.60	3	115	2.60%
2021/11/19	0	0.00	6	30.30	30.45	-6	109	-5.47%
2021/11/18	6	29.88	0	0.00	29.85	6	105	5.68%
2021/11/01	0	29.60	0	0.00	29.50	0	86	0.00%
2021/10/22	0	0.00	0	30.00	29.55	0	89	0.00%
2021/10/14	0	0.00	0	32.00	30.00	0	104	0.00%
2021/10/06	0	31.05	0	0.00	30.50	0	109	0.00%
2021/10/05	0	0.00	2	31.00	31.05	-2	111	-1.79%
2021/09/06	2	30.20	0	0.00	30.15	2	98	2.02%
2021/08/02	0.1	34.10	0	0.00	34.10	0.1	131	0.04%
2021/07/30	0.3	34.10	0	0.00	34.15	0.3	132	0.19%
2021/07/09	3	32.57	0	32.65	33.00	3	155	1.92%
2021/07/02	0	32.95	0	0.00	32.85	0	197	0.00%
2021/06/22	0	0.00	1	32.65	32.65	-1	218	-0.46%
2021/06/21	1	32.60	0	0.00	32.60	1	220	0.45%
2021/05/26	0	32.20	0	0.00	32.20	0	212	0.00%
2021/05/19	0	0.00	0.7	31.80	31.95	-0.7	220	-0.31%
2021/05/05	0	0.00	0	34.00	34.00	0	203	0.00%
2021/05/03	0	0.00	0	34.75	35.20	0	200	0.00%
2021/04/29	0	0.00	0	36.18	35.95	0	197	0.00%
2021/04/28	1	37.05	0	0.00	37.20	1	190	0.52%
2021/04/27	0	0.00	2	36.50	36.45	-2	187	-1.07%
2021/04/26	0	36.95	0	0.00	36.45	0	187	0.00%
2021/04/21	0	0.00	0	36.10	36.90	0	179	-0.01%
2021/04/19	0	0.00	3	36.40	36.65	-3	171	-1.75%
2021/04/12	0	0.00	1	37.80	37.80	-1	151	-0.66%
2021/03/12	1	33.05	0	0.00	33.00	1	146	0.68%
2021/02/17	2	31.75	0	0.00	32.00	2	153	1.31%
2021/02/01	1	31.95	1	31.95	31.95	0	153	0.00%
2021/01/18	0	34.10	0	0.00	34.20	0	145	0.00%
2021/01/15	0	38.70	0	0.00	34.50	0	145	0.00%
2021/01/13	2	35.53	0	0.00	35.60	2	142	1.40%
2021/01/08	0	0.00	0.1	35.80	35.80	-0.1	138	-0.04%
2021/01/06	0.1	36.35	1	36.00	36.10	-0.9	136	-0.65%
2021/01/04	1	36.95	0	0.00	36.95	1	133	0.75%
2020/12/29	1	37.40	0	0.00	37.00	1	130	0.77%
2020/12/25	0.1	37.00	0	0.00	37.40	0.1	124	0.10%
2020/12/23	0	0.00	2	37.30	37.50	-2	122	-1.64%
2020/12/21	0	0.00	1	37.65	37.90	-1	111	-0.89%
2020/12/18	2.4	36.74	0	0.00	36.70	2.4	106	2.23%
2020/12/17	1	36.60	0	0.00	36.60	1	104	0.96%
2020/11/27	1	35.70	0	0.00	35.70	1	77	1.30%
2020/11/10	2	33.10	0	0.00	33.40	2	92	2.16%
2020/10/21	0.2	34.10	0	0.00	34.10	0.2	100	0.21%
2020/08/25	0	0.00	1	36.80	35.40	-1	279	-0.36%
2020/08/24	1	36.40	0	0.00	36.40	1	267	0.37%
2020/06/30	0	0.00	16	37.25	37.50	-16	311	-5.13%
2020/06/24	0	0.00	4	38.50	37.80	-4	307	-1.30%
2020/05/19	0	0.00	1	34.10	34.60	-1	209	-0.48%
2020/05/06	1	34.50	2	34.23	34.25	-1	169	-0.59%
2020/05/05	1	33.55	0	0.00	33.55	1	163	0.61%
2020/04/07	1	30.15	0	0.00	30.10	1	147	0.68%
2020/03/25	0	29.05	0	0.00	29.10	0	142	0.00%
2020/03/19	0	25.80	0	0.00	26.00	0	132	0.00%
2020/02/07	0	40.15	0	0.00	40.00	0	100	0.00%
2019/12/30	0	0.00	2	44.40	44.30	-2	107	-1.86%
2019/12/11	0.3	44.75	0	0.00	44.65	0.3	109	0.27%
2019/12/10	0	0.00	29	44.93	44.90	-29	106	-27.14%
2019/12/04	0	0.00	17	45.51	45.10	-17	108	-15.63%
2019/12/03	0	0.00	8	45.50	45.40	-8	109	-7.29%
2019/11/29	0	0.00	6	46.20	45.80	-6	112	-5.34%
2019/11/21	0	0.00	36	45.43	45.65	-36	123	-29.19%
2019/11/15	1	45.80	0	0.00	46.00	1	124	0.80%
2019/11/12	0	0.00	11	46.42	46.30	-11	121	-9.04%
2019/11/07	4	46.98	0	0.00	47.00	4	117	3.41%
2019/09/27	0	0.00	3	46.22	45.70	-3	152	-1.97%
2019/09/17	2	47.25	0	0.00	47.30	2	148	1.34%
2019/09/12	1	47.10	0	0.00	47.00	1	147	0.68%
2019/09/09	2	47.48	0	0.00	47.45	2	145	1.37%
2019/09/06	0	0.00	1	48.00	47.20	-1	145	-0.69%
2019/09/04	10	47.80	0	0.00	47.80	10	140	7.10%
2019/09/02	10	48.30	19	48.24	48.35	-9	138	-6.52%
2019/08/30	0	0.00	6	47.97	48.00	-6	136	-4.40%
2019/08/27	0	0.00	1	46.00	45.95	-1	126	-0.79%
2019/08/07	1	45.00	0	0.00	44.95	1	128	0.78%
2019/07/30	1	47.65	0	0.00	47.60	1	135	0.74%
2019/07/26	34	48.19	1	48.50	48.10	33	136	24.26%
2019/07/25	0	0.00	25	49.00	48.60	-25	133	-18.71%
2019/07/24	7	46.99	0	0.00	48.30	7	122	5.72%
2019/07/17	1	46.20	0	0.00	46.00	1	119	0.83%
2019/07/15	48.1	47.67	0	0.00	47.95	48.1	123	39.02%
2019/07/12	3	47.85	0	0.00	47.70	3	121	2.47%
2019/07/11	58	47.78	0	0.00	47.70	58	124	46.53%
2019/07/04	1	48.30	6	47.95	48.60	-5	148	-3.37%
2019/07/03	6	47.25	0	0.00	47.20	6	158	3.79%
2019/03/26	0	48.05	0	0.00	48.30	0	247	0.00%
2019/01/18	0	45.75	0	0.00	45.90	0	192	0.00%
2019/01/03	0	0.00	2	46.33	47.35	-2	198	-1.01%
2018/12/25	0	44.00	0	0.00	43.90	0	196	0.00%
2018/12/19	1	44.80	0	0.00	44.05	1	198	0.50%
2018/12/13	0	0.00	1	45.00	45.60	-1	204	-0.49%
2018/12/12	0	0.00	1	43.60	43.75	-1	196	-0.51%
2018/11/30	1	41.50	0	0.00	41.50	1	260	0.38%
2018/10/31	0	0.00	5	37.00	37.00	-5	336	-1.48%
2018/10/11	0	0.00	2	36.80	36.75	-2	362	-0.55%
2018/10/02	0	0.00	1	43.20	42.85	-1	348	-0.29%
2018/10/01	2	43.00	0	0.00	42.60	2	351	0.57%
2018/09/19	1	42.30	0	0.00	42.00	1	351	0.28%
2018/09/14	0	0.00	1	41.05	41.00	-1	344	-0.29%
2018/09/12	2	40.15	1	40.05	40.00	1	339	0.29%
2018/09/11	1	39.20	0	0.00	39.05	1	328	0.30%
2018/08/13	0	0.00	1	51.90	52.60	-1	298	-0.34%
2018/08/01	0	0.00	1	55.00	55.00	-1	330	-0.30%
2018/07/24	0	0.00	1	55.60	55.40	-1	347	-0.29%
2018/07/19	1	57.30	1	57.90	57.30	0	387	0.00%
2018/07/16	2	58.10	0	0.00	57.60	2	494	0.40%
2018/07/03	0	0.00	1	59.60	59.60	-1	679	-0.15%
2018/07/02	0	0.00	1	60.20	60.20	-1	692	-0.14%
2018/06/29	1	60.20	0	0.00	60.00	1	726	0.14%
2018/06/22	0	0.00	1	61.00	61.00	-1	911	-0.11%
2018/06/19	0	0.00	1	60.10	60.10	-1	928	-0.11%
2018/06/12	0	0.00	5	61.62	61.40	-5	938	-0.53%
2018/06/05	2	61.10	0	0.00	61.00	2	969	0.21%
2018/05/16	1	62.20	0	0.00	62.10	1	979	0.10%
2018/05/14	1	63.40	0	0.00	63.30	1	984	0.10%
2018/05/11	1	64.10	0	0.00	63.80	1	981	0.10%
2018/05/09	1	63.40	0	0.00	63.90	1	963	0.10%
2018/05/07	1	64.10	0	0.00	63.80	1	958	0.10%
2018/04/27	1	64.10	0	0.00	65.00	1	978	0.10%
2018/04/26	1	67.00	1	68.60	65.10	0	978	0.00%
2018/04/25	1	67.60	0	0.00	68.20	1	966	0.10%
2018/04/23	0	0.00	2	72.50	70.90	-2	933	-0.21%
2018/04/20	2	69.75	4	69.75	69.80	-2	895	-0.22%
2018/04/19	2	69.95	6	71.13	70.80	-4	893	-0.45%
2018/04/18	0	0.00	2	68.80	68.80	-2	831	-0.24%
2018/04/16	0	0.00	1	68.10	67.00	-1	804	-0.12%
2018/04/13	6	68.30	0	0.00	67.60	6	797	0.75%
2018/04/12	1	69.60	0	0.00	68.60	1	789	0.13%
2018/04/11	0	0.00	5	69.14	69.50	-5	773	-0.65%
2018/04/10	4	68.03	5	67.60	67.60	-1	758	-0.13%
2018/04/03	8	67.65	0	0.00	67.60	8	731	1.09%
2018/04/02	0	0.00	2	70.00	68.50	-2	722	-0.28%
2018/03/31	1	68.60	0	0.00	68.10	1	691	0.14%
2018/03/30	3	69.00	1	68.60	68.60	2	679	0.29%
2018/03/29	1	66.30	2	68.15	68.20	-1	640	-0.16%
2018/03/28	0	0.00	1	64.20	66.10	-1	558	-0.18%
2018/03/27	0	0.00	142	65.42	63.90	-142	530	-26.77%	大賣/鉅額交易
2018/03/26	0	0.00	49	63.73	64.00	-49	512	-9.56%
2018/03/22	15	64.75	16	65.61	64.10	-1	503	-0.20%
2018/03/21	57	64.94	0	0.00	65.20	57	500	11.40%
2018/03/20	0	0.00	101	65.43	65.40	-101	504	-20.01%	大賣/鉅額交易
2018/03/16	0	0.00	18	66.00	65.90	-18	510	-3.52%
2018/03/15	0	0.00	51	65.80	65.70	-51	507	-10.05%
2018/03/05	0	0.00	1	63.00	62.70	-1	479	-0.21%
2018/02/27	6	62.20	0	0.00	62.00	6	488	1.23%
2018/02/22	0	0.00	6	63.10	63.10	-6	501	-1.20%
2018/02/21	0	0.00	2	62.00	61.50	-2	497	-0.40%
2018/02/12	10	61.20	10	61.20	60.80	0	503	0.00%
2018/02/09	0	0.00	10	61.00	61.30	-10	503	-1.99%
2018/02/08	1	61.90	12	61.88	61.60	-11	500	-2.20%
2018/02/07	0	0.00	4	61.53	60.70	-4	496	-0.81%
2018/02/06	78	60.24	33	60.23	60.60	45	516	8.72%
2018/02/02	52	63.44	21	63.44	63.50	31	526	5.89%
2018/01/30	2	63.10	0	0.00	62.90	2	561	0.36%
2018/01/29	16	63.80	0	0.00	63.60	16	584	2.74%
2018/01/26	48	64.50	0	0.00	64.30	48	583	8.22%
2018/01/24	95	64.51	0	0.00	64.50	95	583	16.29%
2018/01/23	92	64.65	0	0.00	64.70	92	572	16.08%
2018/01/19	10	62.90	0	0.00	62.80	10	550	1.82%
2018/01/18	0	0.00	2	63.70	63.60	-2	551	-0.36%
2018/01/17	1	64.20	0	0.00	63.90	1	561	0.18%
2018/01/16	2	65.70	0	0.00	64.70	2	576	0.35%
2018/01/08	0	0.00	1	62.00	62.10	-1	561	-0.18%
2018/01/03	5	64.70	0	0.00	64.60	5	576	0.87%