亞諾法 (4133)-亞東券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
34.05
漲跌
▲0.65
漲幅
+1.95%
成交量
456張
產業
上市生技醫療類股▲4.25%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	6	34.15	34.05	-6	190	-3.15%
2024/06/24	0.4	33.95	0	0.00	33.85	0.4	183	0.23%
2024/06/20	5	33.85	0	34.00	33.85	5	176	2.83%
2024/06/18	0	0.00	1	33.45	33.45	-1	160	-0.62%
2024/06/17	1	33.30	0	0.00	33.25	1	154	0.65%
2024/06/07	0.4	32.70	0	0.00	32.55	0.4	139	0.29%
2024/06/04	0	0.00	0	33.35	33.25	0	145	0.00%
2024/06/03	0	0.00	0	33.43	33.25	0	151	-0.01%
2024/05/30	0.3	32.60	0	0.00	32.35	0.3	141	0.22%
2024/05/08	0	0.00	0	32.00	31.95	0	172	0.00%
2024/04/22	0	30.30	0	0.00	30.20	0	195	0.00%
2024/03/28	0	0.00	1	32.40	32.15	-1	435	-0.23%
2024/03/27	0	0.00	1	32.30	32.00	-1	446	-0.22%
2024/03/21	0	0.00	0	31.80	31.60	0	694	0.00%
2024/03/20	0	31.75	0	0.00	31.65	0	697	0.00%
2024/03/15	0	31.55	0	0.00	31.50	0	708	0.00%
2024/03/14	0	31.85	1	31.55	31.55	-1	712	-0.14%
2024/03/13	0	31.95	0	0.00	31.40	0	714	0.00%
2024/03/11	0	32.30	0	0.00	32.00	0	731	0.00%
2024/03/07	2	32.40	0	0.00	32.30	2	834	0.24%
2024/03/05	0	0.00	1	32.30	32.15	-1	859	-0.12%
2024/03/01	0	32.76	3	32.67	32.45	-3	998	-0.30%
2024/02/05	0.5	32.70	0	0.00	32.40	0.5	1,029	0.04%
2024/02/02	0.5	33.40	0	0.00	33.00	0.5	1,026	0.04%
2023/12/19	4	37.28	4	36.55	36.20	0	581	0.00%
2023/12/18	1	35.40	1.3	35.07	34.95	-0.3	476	-0.07%
2023/12/14	0	0.00	12	35.15	34.70	-12	463	-2.59%
2023/12/05	0.4	36.00	0	0.00	36.60	0.4	423	0.10%
2023/12/04	2	37.85	4	37.90	37.85	-2	382	-0.53%
2023/11/30	1	36.15	1	35.55	35.65	0	295	0.00%
2023/11/28	32	36.64	2	36.80	37.50	30	250	11.98%
2023/11/27	60	36.00	2	36.00	36.00	58	134	43.02%
2023/11/13	0	0.00	1	32.05	32.05	-1	83	-1.20%
2023/10/05	0	0.00	1	31.60	31.70	-1	109	-0.91%
2023/10/04	1	31.70	1	31.60	31.65	0	110	0.00%
2023/10/03	1	31.65	0	0.00	31.60	1	111	0.90%
2023/09/21	0	0.00	1	31.10	31.10	-1	126	-0.79%
2023/09/19	0	0.00	5	31.45	31.45	-5	131	-3.79%
2023/09/11	0.4	31.85	0	0.00	31.45	0.4	137	0.31%
2023/08/29	0.4	31.60	0	0.00	31.45	0.4	149	0.28%
2023/08/23	0	0.00	0	31.50	31.35	0	155	0.00%
2023/08/16	0	0.00	2	32.00	32.05	-2	176	-1.13%
2023/08/02	0	0.00	1	33.50	33.45	-1	176	-0.57%
2023/07/26	1	33.95	1	33.55	33.55	0	183	0.00%
2023/07/20	0	0.00	5	34.45	34.50	-5	187	-2.67%
2023/07/19	2	34.48	0	0.00	34.40	2	188	1.06%
2023/07/10	0	0.00	5	34.40	34.35	-5	206	-2.42%
2023/07/05	0	0.00	5	35.15	35.10	-5	206	-2.42%
2023/06/29	0	0.00	5	35.70	35.75	-5	202	-2.47%
2023/06/28	1	35.70	1	35.55	35.55	0	202	0.00%
2023/06/27	0	0.00	1	35.60	35.55	-1	202	-0.49%
2023/06/21	1	35.40	0	0.00	35.15	1	203	0.49%
2023/06/09	1	35.85	1	35.90	35.90	0	209	0.00%
2023/06/06	2	36.20	0	0.00	36.05	2	236	0.85%
2023/05/26	5	35.60	0	0.00	35.85	5	255	1.96%
2023/05/19	0	0.00	1	35.15	35.20	-1	257	-0.39%
2023/05/15	2	34.50	0	0.00	34.70	2	267	0.75%
2023/05/11	3	34.60	0	0.00	34.70	3	280	1.07%
2023/05/04	0	0.00	2	36.65	36.95	-2	319	-0.63%
2023/04/24	2	35.80	0	0.00	35.80	2	340	0.59%
2023/04/20	1	37.05	3	38.00	37.05	-2	348	-0.57%
2023/04/18	1	37.60	5	37.30	37.15	-4	354	-1.13%
2023/04/14	0	0.00	2	37.10	37.25	-2	389	-0.51%
2023/04/13	0	0.00	9	37.24	37.15	-9	431	-2.09%
2023/04/11	5	36.50	0	0.00	36.45	5	659	0.76%
2023/03/31	1	36.50	0	0.00	36.50	1	770	0.13%
2023/03/29	3	36.85	0	0.00	36.95	3	788	0.38%
2023/03/22	0	0.00	5	36.69	36.65	-5	1,077	-0.46%
2023/03/20	0	0.00	5	36.30	36.45	-5	1,134	-0.44%
2023/03/16	5	36.25	0	0.00	35.70	5	1,162	0.43%
2023/03/15	0	0.00	0	37.30	36.85	0	1,174	0.00%
2023/03/14	2	36.80	0	0.00	36.80	2	1,184	0.17%
2023/03/13	3	36.95	0	0.00	37.10	3	1,206	0.25%
2023/03/10	4	38.10	0	0.00	38.00	4	1,206	0.33%
2023/03/08	1	38.30	4	38.70	38.30	-3	1,196	-0.25%
2023/03/06	0	39.00	2	38.70	38.55	-2	1,203	-0.17%
2023/02/22	2	37.55	0	0.00	37.55	2	1,274	0.16%
2023/02/20	5	38.05	0	0.00	38.05	5	1,325	0.38%
2023/02/09	0.3	39.60	0	0.00	39.35	0.3	1,357	0.02%
2023/02/06	0.4	39.65	0	0.00	39.60	0.4	1,354	0.03%
2023/02/03	0	0.00	1.2	39.47	40.00	-1.2	1,341	-0.09%
2023/01/31	1	38.50	0	0.00	38.50	1	1,337	0.07%
2023/01/11	3	37.95	0	0.00	37.80	3	1,340	0.22%
2023/01/10	2	38.15	0	0.00	38.15	2	1,337	0.15%
2023/01/05	5	38.80	0	0.00	38.45	5	1,350	0.37%
2023/01/03	6	39.81	0	0.00	39.85	6	1,333	0.45%
2022/12/30	1	40.45	5	41.30	41.20	-4	1,298	-0.31%
2022/12/29	0	0.00	5	40.81	41.10	-5	1,221	-0.41%
2022/12/27	5	39.50	0	0.00	39.45	5	1,084	0.46%
2022/12/26	5	40.33	0	0.00	40.55	5	1,076	0.46%
2022/12/23	0	0.00	10	40.20	40.00	-10	1,044	-0.96%
2022/12/21	5	38.20	0	0.00	38.00	5	1,024	0.49%
2022/12/19	11	39.49	6	40.30	39.30	5	1,027	0.49%
2022/12/16	6	39.15	11	40.47	38.75	-5	993	-0.50%
2022/12/15	10	39.95	0	0.00	39.20	10	976	1.02%
2022/12/14	4	41.24	10	41.13	40.60	-6	973	-0.62%
2022/12/13	1	39.80	21	42.10	42.10	-20	845	-2.37%
2022/12/12	1	38.45	1	38.45	38.30	0	823	0.00%
2022/12/06	1	38.60	0	0.00	37.95	1	971	0.10%
2022/12/01	1	37.90	0	0.00	37.75	1	1,082	0.09%
2022/11/23	0	0.00	0	38.25	38.75	0	2,134	0.00%
2022/11/18	0	0.00	2	38.63	39.00	-2	2,222	-0.09%
2022/11/11	0	0.00	1	36.70	36.20	-1	2,591	-0.04%
2022/11/09	0	0.00	1	35.75	35.50	-1	2,633	-0.04%
2022/10/18	0	0.00	10	33.80	33.85	-10	2,915	-0.34%
2022/10/17	0	0.00	5	32.20	33.10	-5	2,963	-0.17%
2022/10/13	5	31.60	0	0.00	31.35	5	2,988	0.17%
2022/10/07	0	0.00	10	35.30	34.80	-10	2,993	-0.33%
2022/10/06	0	0.00	1	34.85	34.95	-1	2,996	-0.03%
2022/10/05	2	34.35	0	0.00	34.00	2	3,011	0.07%
2022/10/04	1	34.50	0	0.00	34.30	1	3,055	0.03%
2022/09/28	10	33.55	0	0.00	32.90	10	3,090	0.32%
2022/09/27	0	0.00	5	35.20	35.10	-5	3,092	-0.16%
2022/09/26	5	34.30	0	0.00	34.60	5	3,106	0.16%
2022/09/23	6	36.93	0	0.00	36.55	6	3,127	0.19%
2022/09/20	5	38.80	1	39.30	38.65	4	3,278	0.12%
2022/09/19	1	38.55	1	38.50	38.75	0	3,313	0.00%
2022/09/16	11	39.82	0	0.00	39.70	11	3,349	0.33%
2022/09/15	10	41.90	0	0.00	40.80	10	3,411	0.29%
2022/09/14	1	42.20	20	42.73	41.80	-19	3,402	-0.56%
2022/09/13	10	41.95	0	0.00	41.25	10	3,319	0.30%
2022/09/12	0	0.00	9	41.72	42.50	-9	3,314	-0.27%
2022/09/08	4	40.19	0	0.00	41.40	4	3,279	0.12%
2022/09/07	5	39.50	0	0.00	39.50	5	3,269	0.15%
2022/09/06	11	41.60	0	0.00	40.45	11	3,239	0.34%
2022/09/02	6	47.02	5	46.43	46.50	1	3,130	0.03%
2022/09/01	2	45.98	8	45.86	45.75	-6	2,933	-0.20%
2022/08/31	2	45.40	2	44.88	45.40	0	2,612	0.00%
2022/08/30	0	0.00	2	40.78	41.30	-2	2,398	-0.08%
2022/08/26	6	40.73	0	0.00	40.05	6	2,397	0.25%
2022/08/25	1	40.20	3	40.87	40.95	-2	2,396	-0.08%
2022/08/23	1	38.40	1	41.10	38.70	0	2,373	0.00%
2022/08/22	1	40.20	17	40.49	40.00	-16	2,341	-0.68%
2022/08/19	3	40.22	5	39.80	40.40	-2	2,287	-0.09%
2022/08/18	0	0.00	3	39.57	38.90	-3	2,253	-0.13%
2022/08/12	0	0.00	2	36.55	36.65	-2	2,449	-0.08%
2022/08/11	0	0.00	3	35.70	35.70	-3	2,914	-0.10%
2022/08/04	0	34.95	0	0.00	34.45	0	3,940	0.00%
2022/08/03	0	35.40	0	0.00	35.00	0	4,294	0.00%
2022/08/02	4	35.71	1	35.40	35.25	3	4,416	0.07%
2022/08/01	11	36.53	0	0.00	36.60	11	4,853	0.23%
2022/07/29	2	37.18	0	0.00	37.05	2	5,576	0.04%
2022/07/28	0	0.00	3	37.85	37.35	-3	5,899	-0.05%
2022/07/26	11	38.08	0	0.00	38.30	11	5,926	0.19%
2022/07/25	6	39.00	1	39.25	38.90	5	5,891	0.08%
2022/07/22	2	38.95	7	39.09	39.70	-5	5,824	-0.09%
2022/07/21	2	37.28	2	37.73	37.80	0	5,793	0.00%
2022/07/20	0	0.00	2	37.83	37.70	-2	5,818	-0.03%
2022/07/19	1	37.40	1	37.85	37.35	0	5,807	0.00%
2022/07/18	1	37.45	2	37.63	37.45	-1	5,818	-0.02%
2022/07/15	1	36.60	0	0.00	36.70	1	5,835	0.02%
2022/07/13	1	36.85	0	0.00	36.90	1	5,952	0.02%
2022/07/12	1	37.95	0	0.00	35.90	1	6,011	0.02%
2022/07/11	0	0.00	1	39.75	39.85	-1	6,191	-0.02%
2022/07/07	0	0.00	1	38.30	38.50	-1	6,531	-0.02%
2022/07/01	1	36.90	1	36.45	36.45	0	9,444	0.00%
2022/06/30	3	37.77	1	37.35	37.45	2	9,571	0.02%
2022/06/24	6	38.37	7	38.53	38.60	-1	9,681	-0.01%
2022/06/23	0	0.00	1	39.90	39.15	-1	9,649	-0.01%
2022/06/22	1	38.45	0	0.00	38.10	1	9,578	0.01%
2022/06/21	2	40.10	0	0.00	40.00	2	9,567	0.02%
2022/06/17	1	39.10	3	39.63	39.60	-2	9,516	-0.02%
2022/06/16	1	41.18	0	0.00	39.20	1	9,498	0.01%
2022/06/15	2	41.85	0	0.00	41.10	2	9,474	0.02%
2022/06/13	0	43.30	0	0.00	43.20	0	9,423	0.00%
2022/06/10	2	46.60	0	0.00	46.10	2	9,392	0.02%
2022/06/09	2	47.15	0	0.00	47.10	2	9,360	0.02%
2022/06/08	1	48.65	0	0.00	48.20	1	9,303	0.01%
2022/05/31	3	46.87	4	47.11	46.70	-1	9,141	-0.01%
2022/05/30	1	46.40	4	47.14	47.20	-3	9,112	-0.03%
2022/05/27	3	45.78	3	46.28	46.10	0	9,073	0.00%
2022/05/26	2	46.25	2	46.75	45.50	0	9,035	0.00%
2022/05/25	6	46.34	5	46.19	45.80	1	8,972	0.01%
2022/05/24	5	46.99	3	46.70	45.50	2	8,919	0.02%
2022/05/23	6	46.78	7	47.36	47.75	-1	8,841	-0.01%
2022/05/20	3	47.23	2	47.55	47.20	1	8,704	0.01%
2022/05/19	8	51.21	7	48.84	47.25	1	8,587	0.01%
2022/05/18	6	50.88	6	51.13	50.70	0	8,122	0.00%
2022/05/17	0	0.00	10	48.46	47.90	-10	7,853	-0.13%
2022/05/16	6	47.10	6	47.05	48.10	0	7,799	0.00%
2022/05/13	11	47.22	92	47.03	47.25	-81	7,687	-1.05%
2022/05/12	11	48.31	3	47.70	46.55	8	7,450	0.11%
2022/05/11	103	49.62	27	50.69	48.80	76	7,204	1.06%	大買/
2022/05/10	7	56.53	36	54.30	54.20	-29	6,866	-0.42%
2022/05/09	48	61.03	8	62.60	60.20	40	6,753	0.59%
2022/05/06	3	62.60	4	62.75	63.80	-1	6,322	-0.02%
2022/05/05	10	62.54	6	61.32	59.60	4	5,628	0.07%
2022/04/29	0	0.00	1	68.90	69.90	-1	5,459	-0.02%
2022/04/19	0	0.00	1	70.60	72.00	-1	6,532	-0.02%
2022/04/18	1	74.40	0	0.00	72.90	1	6,585	0.02%
2022/04/15	3	81.30	1	82.00	81.00	2	6,745	0.03%
2022/04/14	0	0.00	5	74.58	78.10	-5	6,666	-0.07%
2022/04/13	4	70.78	1	71.00	71.00	3	6,514	0.05%
2022/04/12	22	74.17	23.1	74.41	74.70	-1.1	6,409	-0.02%
2022/04/11	5	68.30	5	69.40	70.20	0	5,271	0.00%
2022/04/08	13.1	61.00	18	62.05	63.90	-5	5,110	-0.10%
2022/04/07	4	54.95	3	56.13	58.10	1	4,073	0.02%
2022/04/06	1	52.00	2	52.70	52.90	-1	3,551	-0.03%
2022/04/01	4	48.81	11	49.29	48.10	-7	3,384	-0.21%
2022/03/31	6	45.02	2	44.36	45.65	4	3,197	0.12%
2022/03/30	1	41.80	1	42.20	41.50	0	3,090	0.00%
2022/03/29	3	39.37	2	39.95	40.20	1	3,061	0.03%
2022/03/28	0	0.00	3	43.20	43.20	-3	3,021	-0.10%
2022/03/25	1	39.45	0	0.00	39.30	1	3,006	0.03%
2022/03/18	0	38.46	0	0.00	38.30	0	3,021	0.00%
2022/03/16	0	36.65	0	0.00	36.20	0	3,072	0.00%
2022/03/15	0	0.00	10	37.30	36.60	-10	3,076	-0.33%
2022/03/10	10	37.53	0	0.00	37.65	10	3,086	0.32%
2022/02/24	2	39.35	0	0.00	38.50	2	3,360	0.06%
2022/02/22	1	39.95	0	0.00	39.90	1	3,340	0.03%
2022/02/18	1	41.60	0	0.00	41.60	1	3,323	0.03%
2022/02/17	0	41.00	0	0.00	41.10	0	3,321	0.00%
2022/02/15	1	41.70	0	0.00	41.05	1	3,298	0.03%
2022/02/11	2	47.08	2	45.00	45.00	0	3,249	0.00%
2022/02/10	1	44.75	1	44.10	45.60	0	3,192	0.00%
2022/02/09	2	44.08	1	44.15	43.90	1	3,159	0.03%
2022/01/26	1	47.40	1	47.15	47.15	0	3,068	0.00%
2022/01/24	3	51.23	4	51.90	52.00	-1	2,961	-0.03%
2022/01/21	3	49.40	3	49.35	48.50	0	2,831	0.00%
2022/01/20	1	48.00	0	0.00	47.50	1	2,729	0.04%
2022/01/19	1	52.50	1	51.30	51.30	0	2,651	0.00%
2022/01/18	4	52.55	4	51.55	51.00	0	2,574	0.00%
2022/01/17	1	55.00	1	52.60	53.20	0	2,463	0.00%
2022/01/14	5	54.52	5	53.97	53.70	0	2,243	0.00%
2022/01/13	6	54.12	7	53.76	53.30	-1	1,918	-0.05%
2022/01/12	5	51.68	5	50.98	50.80	0	1,723	0.00%
2022/01/11	3	52.13	3	50.90	49.50	0	1,566	0.00%
2022/01/10	3	54.60	4	54.70	55.00	-1	1,428	-0.07%
2022/01/07	8	47.78	16	49.14	50.00	-8	1,188	-0.67%
2022/01/06	9	46.18	3	45.52	45.50	6	1,049	0.57%
2022/01/05	0	0.00	1	44.05	44.10	-1	989	-0.10%
2022/01/04	2	45.65	2	46.00	45.25	0	947	0.00%
2021/12/30	3	43.08	1	43.45	43.55	2	853	0.23%
2021/12/17	1	42.20	1	41.60	41.60	0	864	0.00%
2021/12/14	2	41.75	2	41.15	40.55	0	846	0.00%
2021/12/13	1	40.85	0	0.00	40.70	1	841	0.12%
2021/12/10	4	42.43	6	41.67	41.25	-2	842	-0.24%
2021/12/09	1	40.05	1	40.55	39.85	0	807	0.00%
2021/12/03	1	40.85	1	41.30	42.30	0	1,365	0.00%
2021/12/02	1	42.85	1	42.55	42.00	0	1,423	0.00%
2021/12/01	8	42.34	6	41.53	41.50	2	1,376	0.15%
2021/11/30	1	40.80	0	0.00	40.45	1	1,319	0.08%
2021/11/29	0	0.00	1	44.90	44.90	-1	1,255	-0.08%
2021/11/26	1	40.00	8	40.30	40.85	-7	1,220	-0.57%
2021/11/25	1	37.15	0	0.00	37.15	1	1,156	0.09%
2021/11/24	0	0.00	1	37.40	37.55	-1	1,155	-0.09%
2021/11/23	2	36.98	0	0.00	36.95	2	1,156	0.17%
2021/11/22	0	0.00	1	37.65	37.65	-1	1,160	-0.09%
2021/11/19	1	37.05	0	0.00	37.10	1	1,162	0.09%
2021/11/18	0	0.00	1	37.65	37.65	-1	1,163	-0.09%
2021/11/16	0	0.00	1	37.20	37.30	-1	1,166	-0.09%
2021/11/11	1	35.60	0	0.00	35.50	1	1,195	0.08%
2021/10/29	1	36.65	0	0.00	36.70	1	1,229	0.08%
2021/10/27	0	0.00	1	37.40	37.40	-1	1,237	-0.08%
2021/10/22	2	36.93	0	0.00	36.90	2	1,273	0.16%
2021/10/21	1	37.40	0	0.00	37.55	1	1,278	0.08%
2021/10/20	0	0.00	3	37.78	37.80	-3	1,277	-0.23%
2021/10/18	2	35.73	0	0.00	36.40	2	1,286	0.16%
2021/10/14	1	37.10	3	37.67	37.70	-2	1,410	-0.14%
2021/10/13	1	35.90	0	0.00	35.85	1	1,404	0.07%
2021/10/12	4	37.65	0	0.00	37.30	4	1,403	0.29%
2021/10/08	0	39.30	0	0.00	38.60	0	1,416	0.00%
2021/10/07	0	0.00	3	39.45	39.45	-3	1,445	-0.21%
2021/10/06	4	38.91	12	38.53	38.50	-8	1,479	-0.54%
2021/10/04	0	39.75	0	0.00	38.70	0	1,499	0.00%
2021/10/01	4	42.28	0	0.00	40.70	4	1,503	0.27%
2021/09/30	0	43.30	0	0.00	43.10	0	1,512	0.00%
2021/09/29	2	43.68	0	0.00	43.20	2	1,531	0.13%
2021/09/27	2	44.70	0	0.00	44.65	2	1,562	0.13%
2021/09/24	1	44.90	0	0.00	45.05	1	1,584	0.06%
2021/09/17	1	45.80	0	0.00	46.10	1	1,672	0.06%
2021/09/16	0	46.60	0	0.00	46.15	0	1,711	0.00%
2021/09/15	1	46.85	1	47.20	46.95	0	1,731	0.00%
2021/09/13	0	48.20	0	0.00	48.05	0	1,807	0.00%
2021/09/10	1	50.30	1	49.40	49.40	0	1,872	0.00%
2021/09/09	4	52.85	4	51.63	51.00	0	1,978	0.00%
2021/09/08	11	54.32	8	54.99	56.50	3	1,917	0.16%
2021/09/07	2	49.15	3	49.87	51.40	-1	1,641	-0.06%
2021/09/06	0	0.00	1	46.70	46.75	-1	1,775	-0.06%
2021/09/03	1	46.65	0	0.00	46.25	1	2,075	0.05%
2021/09/02	1	46.25	0	0.00	46.25	1	2,677	0.04%
2021/08/24	0	0.00	0.5	47.20	47.05	-0.5	4,456	-0.01%
2021/08/19	0	0.00	4	47.55	47.55	-4	4,840	-0.08%
2021/08/18	2	44.81	3.5	47.76	47.90	-1.5	5,024	-0.03%
2021/08/17	3	47.07	2.1	47.66	47.00	1	5,173	0.02%
2021/08/12	0	0.00	1	50.40	50.40	-1	6,049	-0.02%
2021/08/11	3	50.93	0	0.00	49.25	3	6,511	0.05%
2021/08/09	2	51.00	0	0.00	50.60	2	7,013	0.03%
2021/08/04	1	52.70	0	0.00	52.70	1	7,751	0.01%
2021/07/30	1	51.30	0	0.00	51.30	1	7,771	0.01%
2021/07/29	0	0.00	2	53.00	53.00	-2	7,775	-0.03%
2021/07/28	1	51.70	0	0.00	50.20	1	7,767	0.01%
2021/07/27	1	52.70	2	52.70	52.10	-1	7,777	-0.01%
2021/07/21	2	57.00	0	0.00	55.80	2	7,864	0.03%
2021/07/20	1	60.50	1	61.90	61.90	0	7,776	0.00%
2021/07/16	2	55.70	0	0.00	55.70	2	7,754	0.03%
2021/07/14	1	53.90	3	54.90	54.80	-2	7,740	-0.03%
2021/07/13	0	0.00	1	54.90	53.60	-1	7,716	-0.01%
2021/07/12	1	57.90	0	0.00	56.60	1	7,684	0.01%
2021/07/09	0	0.00	0	59.70	58.60	0	7,673	0.00%
2021/07/06	1	59.80	0	0.00	59.80	1	7,687	0.01%
2021/07/02	0	0.00	3	61.97	61.80	-3	7,679	-0.04%
2021/06/30	1	64.40	0	0.00	64.10	1	7,652	0.01%
2021/06/23	3	69.03	1	67.90	67.70	2	7,525	0.03%
2021/06/22	3	67.97	4	68.65	67.60	-1	7,517	-0.01%
2021/06/18	3	71.27	3	71.73	72.80	0	7,501	0.00%
2021/06/17	2	67.95	1	68.00	69.00	1	7,336	0.01%
2021/06/16	0	0.00	3	67.07	66.20	-3	7,257	-0.04%
2021/06/15	5	69.90	4	69.65	68.30	1	7,191	0.01%
2021/06/11	3	77.33	7	75.93	74.60	-4	6,988	-0.06%
2021/06/10	39	78.21	35	78.34	76.60	4	6,684	0.06%
2021/06/09	26	72.94	34	74.36	75.10	-8	6,088	-0.13%
2021/06/08	14	74.77	12.1	75.27	72.40	1.9	5,728	0.03%
2021/06/07	2	71.41	3	74.03	74.80	-1	5,160	-0.02%
2021/06/04	7.1	69.75	7	70.43	68.00	0.1	4,909	0.00%
2021/06/03	2	66.05	2	64.80	66.60	0	4,662	0.00%
2021/06/02	2	61.15	1	60.50	60.60	1	4,525	0.02%
2021/06/01	3	59.83	2	60.40	62.80	1	4,491	0.02%
2021/05/31	1	66.80	4	65.18	64.20	-3	4,385	-0.07%
2021/05/27	3	70.40	2	70.60	72.00	1	4,152	0.02%
2021/05/26	11	71.57	10	71.40	70.10	1	4,044	0.02%
2021/05/25	1	71.30	11	71.25	70.10	-10	3,941	-0.25%
2021/05/24	7	76.07	6	75.68	75.50	1	3,861	0.03%
2021/05/21	7	72.60	8	71.95	71.70	-1	3,818	-0.03%
2021/05/20	12	76.21	21	75.90	73.20	-9	3,611	-0.25%
2021/05/19	28	73.93	11	75.30	72.90	17	3,354	0.51%
2021/05/18	12	73.28	3	73.03	72.90	9	2,921	0.31%
2021/05/17	1	67.60	0	67.60	67.60	1	2,450	0.04%
2021/05/14	2	62.75	14	59.84	61.50	-12	2,456	-0.49%
2021/05/13	16	60.28	11	60.70	60.80	5	2,104	0.24%
2021/05/12	12	55.20	0	0.00	55.30	12	1,946	0.62%
2021/05/10	0	48.19	0	0.00	47.55	0	1,786	0.00%
2021/05/07	0	0.00	1	48.00	48.35	-1	1,802	-0.06%
2021/05/06	0	49.30	0	0.00	47.40	0	1,825	0.00%
2021/05/05	0	0.00	0	50.85	49.10	0	1,831	0.00%
2021/05/04	0	0.00	6	48.60	49.45	-6	1,875	-0.32%
2021/05/03	0	0.00	2	54.65	52.60	-2	1,918	-0.10%
2021/04/29	6	51.80	1	52.10	52.00	5	1,891	0.26%
2021/04/27	5	52.60	4	51.70	51.70	1	2,055	0.05%
2021/04/22	0	0.00	1	51.40	49.90	-1	2,116	-0.05%
2021/04/21	1	52.00	0	0.00	52.10	1	2,121	0.05%
2021/04/20	0	0.00	0	51.80	51.60	0	2,182	0.00%
2021/04/13	9	55.12	0	0.00	53.30	9	2,336	0.39%
2021/04/12	0	0.00	1	55.80	55.80	-1	2,327	-0.04%
2021/04/08	0	0.00	1	54.40	54.10	-1	2,302	-0.04%
2021/03/30	1	53.60	0	0.00	53.50	1	2,358	0.04%
2021/03/29	0	0.00	1	54.20	53.90	-1	2,550	-0.04%
2021/03/26	2	53.55	1	54.30	53.50	1	2,622	0.04%
2021/03/25	1	53.60	1	54.10	54.10	0	2,623	0.00%
2021/03/24	0	0.00	2	55.25	54.60	-2	2,598	-0.08%
2021/03/22	0	0.00	2	51.75	51.10	-2	2,502	-0.08%
2021/03/15	2	53.70	2	52.90	53.00	0	2,587	0.00%
2021/03/11	0	0.00	2	53.50	52.50	-2	2,742	-0.07%
2021/03/10	1	54.00	9	53.81	53.20	-8	2,762	-0.29%
2021/03/08	5	54.18	3	54.00	53.40	2	2,776	0.07%
2021/03/05	14	55.09	4	54.83	54.50	10	2,791	0.36%
2021/03/04	1	54.50	2	54.50	53.30	-1	2,787	-0.04%
2021/03/03	3	54.40	2	54.20	54.00	1	2,804	0.04%
2021/02/26	1	55.40	0	0.00	55.40	1	2,817	0.04%
2021/02/25	6	56.25	4	56.35	56.10	2	2,798	0.07%
2021/02/24	1	53.50	2	55.65	56.40	-1	2,726	-0.04%
2021/02/23	3	56.47	4	58.68	54.40	-1	2,662	-0.04%
2021/02/22	1	56.80	0	0.00	59.10	1	2,471	0.04%
2021/02/19	1	54.80	1	54.90	53.80	0	2,431	0.00%
2021/02/17	2	51.30	4	49.95	49.80	-2	2,400	-0.08%
2021/02/05	0	0.00	5	52.40	52.60	-5	2,440	-0.20%
2021/02/04	8	53.38	3	52.60	52.60	5	2,470	0.20%
2021/02/02	0	0.00	2	52.00	52.40	-2	2,482	-0.08%
2021/02/01	1	53.80	1	54.90	52.80	0	2,489	0.00%
2021/01/28	3	54.90	3	53.20	52.80	0	2,482	0.00%
2021/01/27	1	54.50	2	54.30	54.10	-1	2,489	-0.04%
2021/01/26	5	56.66	3	56.60	55.40	2	2,490	0.08%
2021/01/25	3	55.77	5	56.14	56.00	-2	2,487	-0.08%
2021/01/22	0	0.00	4	55.05	53.00	-4	2,441	-0.16%
2021/01/21	7	54.69	7	54.23	53.90	0	2,481	0.00%
2021/01/20	7	54.73	8	55.36	55.30	-1	2,454	-0.04%
2021/01/19	6	53.35	5	53.22	52.70	1	2,368	0.04%
2021/01/18	6	53.67	1	52.80	52.80	5	2,380	0.21%
2021/01/14	1	52.90	5	52.00	51.20	-4	2,344	-0.17%
2021/01/13	3	53.53	3	53.30	52.20	0	2,345	0.00%
2021/01/12	1	54.30	1	53.90	56.10	0	2,323	0.00%
2021/01/06	0	0.00	2	55.95	54.20	-2	2,337	-0.09%
2021/01/04	0	0.00	1	56.50	56.20	-1	2,394	-0.04%
2020/12/30	3	58.57	2	58.20	57.70	1	2,492	0.04%
2020/12/28	0	0.00	1	58.20	57.80	-1	2,718	-0.04%
2020/12/23	5	62.12	3	61.27	59.50	2	3,193	0.06%
2020/12/22	1	60.60	0	0.00	60.60	1	3,456	0.03%
2020/12/16	0	0.00	1	55.40	57.00	-1	4,660	-0.02%
2020/12/14	1	58.00	0	0.00	57.50	1	4,707	0.02%
2020/12/08	0	0.00	1	60.80	59.40	-1	4,846	-0.02%
2020/12/04	2	59.55	0	0.00	58.20	2	4,769	0.04%
2020/12/02	0.2	61.00	0	0.00	61.20	0.2	4,936	0.00%
2020/11/30	0	0.00	4	63.43	63.70	-4	5,164	-0.08%
2020/11/25	1	61.50	0	0.00	61.70	1	5,290	0.02%
2020/11/23	1	62.20	0	0.00	61.70	1	5,547	0.02%
2020/11/20	2	63.00	0	0.00	62.90	2	5,704	0.04%
2020/11/19	0	0.00	1	64.40	64.40	-1	5,770	-0.02%
2020/11/18	1	61.90	0	0.00	62.20	1	5,981	0.02%
2020/11/16	3	61.43	1	62.10	62.20	2	5,952	0.03%
2020/11/13	2	58.65	3	60.00	61.40	-1	5,924	-0.02%
2020/11/10	0	0.00	1	66.30	63.70	-1	5,792	-0.02%
2020/11/09	2	65.55	0	0.00	65.40	2	5,763	0.03%
2020/11/06	1	64.20	1	63.80	64.40	0	5,770	0.00%
2020/11/05	1	64.10	2	64.40	63.70	-1	5,790	-0.02%
2020/11/04	1	62.90	1	63.40	63.00	0	5,801	0.00%
2020/11/03	1	66.40	0	0.00	64.80	1	6,043	0.02%
2020/11/02	1	65.40	1	67.20	65.60	0	6,500	0.00%
2020/10/30	0	0.00	3	65.80	65.20	-3	6,731	-0.04%
2020/10/29	4	66.27	1	66.80	67.00	3	6,965	0.04%
2020/10/27	1	67.60	0	0.00	67.50	1	6,962	0.01%
2020/10/26	0	0.00	1	66.40	66.30	-1	6,927	-0.01%
2020/10/23	0	0.00	1	69.50	69.40	-1	6,916	-0.01%
2020/10/22	1	70.30	0	0.00	69.00	1	6,912	0.01%
2020/10/21	1	70.30	0	0.00	70.00	1	6,908	0.01%
2020/10/20	6	72.37	6	71.52	71.00	0	6,900	0.00%
2020/10/19	1	71.60	1	71.00	70.90	0	6,913	0.00%
2020/10/16	3	71.37	1	70.90	69.70	2	6,889	0.03%
2020/10/15	1	69.80	0	0.00	69.60	1	6,875	0.01%
2020/10/14	3	72.50	3	72.47	71.40	0	6,887	0.00%
2020/10/13	2	71.15	4	72.18	71.00	-2	6,855	-0.03%
2020/10/12	0	0.00	1	73.60	73.50	-1	6,850	-0.01%
2020/10/08	2	76.65	2	76.15	75.90	0	6,883	0.00%
2020/10/07	4	78.75	5	77.30	77.80	-1	6,844	-0.01%
2020/10/06	3	78.00	3	76.80	77.00	0	6,755	0.00%
2020/10/05	3	79.63	3	80.33	76.80	0	6,813	0.00%
2020/09/30	0	0.00	2	74.50	75.70	-2	6,765	-0.03%
2020/09/28	3	76.90	3	78.07	77.10	0	6,888	0.00%
2020/09/25	2	81.90	1	78.70	75.50	1	6,652	0.02%
2020/09/24	8	78.99	7	80.07	83.20	1	6,286	0.02%
2020/09/23	0	0.00	1	77.90	75.70	-1	6,027	-0.02%
2020/09/22	4	79.50	4	77.95	77.10	0	6,070	0.00%
2020/09/21	8	74.81	20	75.50	78.70	-12	5,759	-0.21%
2020/09/18	10	72.40	1	71.70	71.60	9	5,672	0.16%
2020/09/17	0	0.00	1	72.20	70.80	-1	5,972	-0.02%
2020/09/15	2	72.80	1	73.00	70.70	1	7,125	0.01%
2020/09/14	3	71.73	3	69.90	69.50	0	7,931	0.00%
2020/09/11	3	70.47	0	0.00	70.40	3	7,893	0.04%
2020/09/08	1	76.40	11	76.45	78.20	-10	8,683	-0.12%
2020/09/04	1	78.30	1	79.70	75.40	0	9,367	0.00%
2020/09/02	1	79.50	0	0.00	79.00	1	10,214	0.01%
2020/08/28	1	86.90	1	86.00	84.50	0	10,838	0.00%
2020/08/26	1	87.30	0	0.00	83.50	1	11,569	0.01%
2020/08/25	0	0.00	2	83.70	81.40	-2	11,944	-0.02%
2020/08/24	2	90.40	0	0.00	85.70	2	12,337	0.02%
2020/08/10	0	0.00	1	85.00	79.90	-1	16,340	-0.01%
2020/08/07	3	87.60	1	89.70	87.20	2	16,783	0.01%
2020/08/06	10	91.66	0	0.00	86.00	10	16,824	0.06%
2020/08/05	2	91.30	2	91.70	93.20	0	16,496	0.00%
2020/08/04	3	83.20	1	83.50	84.80	2	16,375	0.01%
2020/07/10	1	151.00	1	155.00	151.00	0	17,714	0.00%
2020/07/09	2	148.00	2	149.00	153.00	0	17,625	0.00%
2020/07/08	4	138.63	1	130.00	141.00	3	17,478	0.02%
2020/07/07	1	125.50	0	0.00	128.50	1	17,294	0.01%
2020/07/06	0	0.00	1	111.50	117.00	-1	17,218	-0.01%
2020/07/03	1	113.00	1	107.00	111.50	0	17,170	0.00%
2020/07/02	3	112.67	5	107.50	111.00	-2	17,098	-0.01%
2020/07/01	3	102.47	3	101.50	105.50	0	16,984	0.00%
2020/06/30	3	97.73	3	95.20	96.00	0	16,839	0.00%
2020/06/29	5	98.22	5	98.46	100.00	0	16,722	0.00%
2020/06/24	1	89.50	1	92.30	91.00	0	16,564	0.00%
2020/06/23	4	95.38	17	98.16	93.00	-13	16,257	-0.08%
2020/06/22	15	96.11	5	95.68	95.90	10	15,835	0.06%
2020/06/19	10	90.28	5	89.78	92.20	5	15,127	0.03%
2020/06/17	0	0.00	10	76.30	76.30	-10	14,252	-0.07%
2020/06/16	1	70.80	1	71.50	69.40	0	14,248	0.00%
2020/06/15	15	73.23	6	72.57	71.10	9	14,170	0.06%
2020/06/12	1	72.40	3	69.87	70.00	-2	13,648	-0.01%
2020/06/11	3	68.27	1	67.70	69.70	2	13,254	0.02%
2020/06/10	5	70.72	8	70.39	67.70	-3	12,859	-0.02%
2020/06/09	9	67.74	17	69.42	68.20	-8	12,299	-0.07%
2020/06/08	2	65.25	2	69.20	65.00	0	11,814	0.00%
2020/06/05	1	66.80	1	68.60	68.10	0	11,548	0.00%
2020/06/04	2	68.25	3	69.37	68.00	-1	11,362	-0.01%
2020/06/03	12	71.06	7	71.09	69.20	5	11,232	0.04%
2020/06/02	6	66.27	0	0.00	67.70	6	10,810	0.06%
2020/06/01	2	70.80	7	71.60	68.30	-5	10,398	-0.05%
2020/05/29	39	70.15	37	68.49	70.80	2	9,966	0.02%
2020/05/28	3	67.60	0	0.00	64.40	3	9,530	0.03%
2020/05/27	4	69.80	3	71.40	69.80	1	9,061	0.01%
2020/05/26	4	78.78	4	79.18	77.50	0	8,753	0.00%
2020/05/25	0	0.00	2	73.50	74.40	-2	8,161	-0.02%
2020/05/22	3	65.43	1.1	67.70	67.70	1.9	7,947	0.02%
2020/05/21	2	60.80	4	60.45	61.60	-2	7,451	-0.03%
2020/05/20	3	60.33	1	60.50	60.50	2	7,306	0.03%
2020/05/19	9	61.97	32	62.41	60.40	-23	6,924	-0.33%
2020/05/18	25	57.78	4.1	59.00	59.00	20.9	6,354	0.33%
2020/05/15	1	56.50	4	55.73	53.70	-3	6,133	-0.05%
2020/05/14	5	55.14	5	56.50	56.50	0	5,757	0.00%
2020/05/12	0	0.00	1	45.30	46.80	-1	5,017	-0.02%
2020/05/11	8	43.66	8	44.51	42.55	0	4,880	0.00%
2020/05/08	0	0.00	2	46.80	46.35	-2	4,735	-0.04%
2020/05/06	9	50.82	4	49.10	49.00	5	4,536	0.11%
2020/05/05	0	0.00	1	45.50	47.85	-1	4,279	-0.02%
2020/05/04	2	44.63	6	42.96	43.50	-4	4,182	-0.10%
2020/04/30	0	0.00	2	41.48	41.90	-2	4,052	-0.05%
2020/04/29	0	0.00	1	42.00	41.80	-1	4,027	-0.02%
2020/04/28	0	0.00	3	45.00	41.75	-3	4,002	-0.07%
2020/04/27	6	44.78	1	44.60	45.40	5	3,908	0.13%
2020/04/24	1	41.90	0	0.00	41.75	1	3,692	0.03%
2020/04/23	4	41.81	15	41.10	41.40	-11	3,556	-0.31%
2020/04/22	2	40.55	3	41.03	40.25	-1	3,404	-0.03%
2020/04/21	8	38.05	2	39.85	38.30	6	3,193	0.19%
2020/04/20	10	40.20	0	0.00	40.20	10	3,067	0.33%
2020/04/17	3	35.75	11	34.02	36.55	-8	3,021	-0.26%
2020/04/07	1	34.85	1	34.60	34.40	0	2,714	0.00%
2020/04/06	10	35.30	0	0.00	34.75	10	2,687	0.37%
2020/03/30	4	34.64	4	34.84	33.75	0	2,585	0.00%
2020/03/25	0	33.00	0	0.00	32.60	0	2,386	0.00%
2020/03/20	0	0.00	2	34.68	34.70	-2	2,294	-0.09%
2020/03/19	11	34.76	9	34.95	33.50	2	2,197	0.09%
2020/03/11	4	38.03	4	37.90	36.90	0	1,761	0.00%
2020/03/10	1	36.00	0	0.00	36.65	1	1,719	0.06%
2020/03/09	1	42.95	1	42.80	39.70	0	1,657	0.00%
2020/03/06	0	0.00	1	42.40	41.40	-1	1,507	-0.07%
2020/03/05	1	41.25	0	0.00	41.30	1	1,383	0.07%
2020/03/04	0	0.00	1	39.80	42.60	-1	1,308	-0.08%
2020/02/26	0	0.00	1	39.20	39.00	-1	934	-0.11%
2020/02/25	1	41.40	0	0.00	39.90	1	861	0.12%
2020/02/17	1	32.80	0	0.00	32.80	1	495	0.20%
2020/02/14	1	33.25	0	0.00	32.05	1	467	0.21%
2020/02/12	0	0.00	1	31.60	30.80	-1	391	-0.26%
2020/02/11	3	30.28	2	30.60	30.70	1	377	0.27%
2019/07/19	0	0.00	1	29.35	28.75	-1	45	-2.21%
2019/07/16	1	28.30	0	0.00	28.20	1	42	2.35%
2019/01/28	0	29.20	0	0.00	29.40	0	31	0.01%
2018/12/25	0	29.50	0	0.00	29.25	0	32	0.00%
2018/12/22	0	29.40	0	0.00	29.15	0	33	0.00%
2018/11/14	0	0.00	1	29.35	29.35	-1	36	-2.74%
2018/11/01	1	28.95	0	0.00	28.95	1	42	2.37%
2018/07/06	0	0.00	0	34.95	34.30	0	92	-0.05%
2018/07/02	0	0.00	9	38.50	38.20	-9	98	-9.18%
2018/06/29	0	0.00	3	37.60	38.40	-3	100	-2.99%