鐿鈦 (4163)-亞東券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
124.5
漲跌
▲1.0
漲幅
+0.81%
成交量
68張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	124.00	124.50	-2	84	-2.37%
2024/04/16	0	121.90	0	0.00	122.00	0	84	0.01%
2024/04/15	0	123.00	2	122.75	122.50	-2	84	-2.36%
2024/04/08	0	0.00	1	124.50	124.00	-1	88	-1.13%
2024/03/22	0	0.00	2	123.25	124.00	-2	101	-1.96%
2024/03/14	0	0.00	1	124.00	123.00	-1	103	-0.96%
2024/03/06	0	0.00	2	123.25	124.00	-2	106	-1.89%
2024/02/26	0	0.00	1	126.50	126.50	-1	103	-0.97%
2024/01/25	0	0.00	22	122.50	122.50	-22	93	-23.42%
2023/12/04	0	0.00	0	126.00	125.50	0	86	0.00%
2023/07/25	0	0.00	0	127.00	127.00	0	622	-0.01%
2023/07/07	0	0.00	1	138.00	138.00	-1	659	-0.15%
2023/07/05	0	0.00	0	134.75	135.00	0	672	0.00%
2023/06/12	0	0.00	0	134.75	134.50	0	712	0.00%
2023/06/07	0	0.00	0	134.00	135.50	0	729	0.00%
2023/06/05	0	0.00	2	143.00	143.00	-2	795	-0.25%
2023/06/02	1	145.00	1	149.00	145.00	0	825	0.00%
2023/05/22	0	0.00	1	131.50	131.50	-1	780	-0.13%
2023/05/19	2	131.50	3	133.17	129.00	-1	807	-0.12%
2023/05/18	0	0.00	1	137.00	140.00	-1	764	-0.13%
2023/05/17	1	135.00	1	138.00	135.00	0	750	0.00%
2023/05/16	1	136.00	1	138.00	136.50	0	750	0.00%
2023/05/15	1	134.00	0	0.00	133.50	1	755	0.13%
2023/05/12	3	135.00	0	0.00	136.00	3	760	0.39%
2023/05/11	1	133.50	0	0.00	131.50	1	783	0.13%
2023/05/10	0	0.00	3	129.00	129.00	-3	832	-0.36%
2023/05/09	3	127.50	0	0.00	127.50	3	868	0.35%
2023/04/20	0	0.00	0	135.00	131.50	0	927	0.00%
2023/04/19	0	0.00	1	134.00	133.50	-1	921	-0.11%
2023/04/18	0	133.00	1	131.50	132.00	-1	927	-0.11%
2023/04/10	1	129.50	0	0.00	128.00	1	927	0.11%
2023/03/31	0	126.17	0	0.00	126.00	0	1,038	0.00%
2023/03/29	9	122.33	0	0.00	122.50	9	1,087	0.83%
2023/03/23	0	0.00	1	125.00	125.50	-1	1,097	-0.09%
2023/03/21	0	0.00	1	127.00	126.50	-1	1,110	-0.09%
2023/03/16	2	123.25	0	0.00	121.50	2	1,124	0.18%
2023/03/15	0	0.00	1	123.50	125.50	-1	1,120	-0.09%
2023/03/13	1	121.00	0	0.00	123.00	1	1,115	0.09%
2023/03/10	0	0.00	3	124.33	122.50	-3	1,108	-0.27%
2023/03/09	2	130.75	3.4	135.90	127.00	-1.4	1,092	-0.13%
2023/03/08	0.4	140.00	1	141.00	140.50	-0.6	1,012	-0.06%
2023/03/07	5	141.20	0.1	144.00	137.00	4.9	989	0.50%
2023/03/06	2.1	147.79	1	149.00	147.00	1.1	947	0.12%
2023/03/01	0	0.00	1	136.00	135.00	-1	884	-0.11%
2023/02/24	2	135.25	0	0.00	135.50	2	878	0.23%
2023/02/23	0	0.00	1	140.00	137.50	-1	866	-0.12%
2023/02/22	1	136.50	0.1	136.50	136.00	0.9	860	0.10%
2023/02/20	0	0.00	0.1	139.00	137.50	-0.1	847	-0.01%
2023/02/17	2.1	141.00	2	135.25	140.50	0.1	820	0.01%
2023/02/14	0	0.00	0.1	128.00	130.00	-0.1	763	-0.01%
2023/02/13	1.1	126.36	1	129.00	130.50	0.1	752	0.01%
2023/02/10	1	125.00	0	0.00	126.00	1	733	0.14%
2023/02/09	1	132.00	0	0.00	126.50	1	722	0.14%
2023/02/08	2.1	127.70	2	126.75	127.50	0.1	688	0.02%
2023/02/07	2	123.50	18	126.92	127.50	-16	614	-2.60%
2023/01/17	1	113.00	0.1	113.50	113.00	0.9	536	0.17%
2023/01/16	1	116.00	1	116.50	114.00	0	528	0.00%
2023/01/13	1.1	113.68	6	112.83	114.50	-4.9	506	-0.97%
2023/01/06	1	109.50	1.2	111.61	109.00	-0.2	453	-0.03%
2023/01/05	0.2	109.50	0	0.00	109.50	0.2	444	0.03%
2023/01/03	1	104.00	0	0.00	104.50	1	424	0.24%
2022/12/27	0	0.00	0.1	109.00	108.00	-0.1	390	-0.03%
2022/12/26	4.1	112.04	0	0.00	110.00	4.1	363	1.13%
2022/12/23	5	117.60	0	0.00	109.00	5	320	1.56%
2022/12/22	0	0.00	5.1	114.33	115.50	-5.1	233	-2.20%
2022/12/20	0	101.50	0	0.00	102.00	0	178	0.00%
2022/12/19	0	0.00	1	105.00	103.50	-1	175	-0.57%
2022/12/15	4	106.50	0	0.00	105.50	4	170	2.35%
2022/12/12	0	0.00	0.3	107.17	106.50	-0.3	140	-0.21%
2022/12/06	0	0.00	1	103.00	103.50	-1	115	-0.87%
2022/11/08	0	0.00	3	93.40	93.30	-3	135	-2.21%
2022/11/07	0	0.00	1	93.40	93.70	-1	135	-0.74%
2022/10/11	4	95.90	0	0.00	93.60	4	136	2.93%
2022/09/12	1	97.60	0	0.00	97.80	1	111	0.90%
2022/08/26	0	0.00	3	93.63	94.20	-3	95	-3.15%
2022/08/24	3	92.20	0	0.00	92.40	3	89	3.36%
2022/08/19	0	0.00	1	92.80	93.20	-1	85	-1.17%
2022/08/18	0	0.00	9	92.21	92.50	-9	81	-11.04%
2022/08/17	10	91.52	1	92.80	91.30	9	79	11.33%
2022/08/16	0	0.00	2	91.85	91.90	-2	78	-2.55%
2022/08/15	0	0.00	2	90.85	90.60	-2	75	-2.65%
2022/08/11	4	91.08	1	93.00	91.00	3	73	4.09%
2022/08/10	2	90.10	2	91.00	91.00	0	70	0.00%
2022/08/08	0	0.00	10	88.94	89.60	-10	63	-15.75%
2022/07/21	0	0.00	5	87.24	87.40	-5	62	-8.01%
2022/07/20	0	0.00	5	85.16	85.00	-5	61	-8.17%
2022/07/19	0	0.00	8	84.01	84.20	-8	60	-13.17%
2022/07/18	7	83.19	5	83.72	83.60	2	60	3.30%
2022/07/15	0	0.00	3	83.67	83.50	-3	60	-4.93%
2022/07/13	0	0.00	1	83.10	83.00	-1	61	-1.63%
2022/07/12	0	0.00	6	82.83	83.00	-6	61	-9.78%
2022/07/11	0	0.00	6	82.50	82.40	-6	61	-9.78%
2022/07/07	1	83.20	3	84.30	83.80	-2	59	-3.34%
2022/07/06	2	82.50	0	0.00	82.60	2	59	3.35%
2022/07/05	2	83.00	0	0.00	83.10	2	59	3.37%
2022/07/01	9	84.66	0	0.00	84.80	9	59	15.05%
2022/06/30	3	86.13	0	0.00	86.50	3	58	5.13%
2022/06/27	0	0.00	2	88.20	88.10	-2	57	-3.48%
2022/06/24	0	0.00	5	87.10	86.80	-5	57	-8.74%
2022/06/21	0	0.00	2	87.95	88.00	-2	53	-3.74%
2022/06/20	12	87.69	0	0.00	86.60	12	53	22.39%
2022/06/17	5	89.42	9	90.71	90.30	-4	51	-7.84%
2022/06/16	0	0.00	1	89.60	89.10	-1	47	-2.13%
2022/06/15	9	89.43	0	0.00	89.00	9	46	19.33%
2022/06/13	2	91.00	4	91.80	90.40	-2	45	-4.37%
2022/06/10	0	0.00	17	88.68	88.80	-17	39	-43.28%
2022/06/08	1	86.60	1	87.10	86.60	0	35	0.00%
2022/06/07	0	0.00	5	84.90	86.50	-5	33	-14.84%
2022/06/06	0	0.00	1	83.40	83.10	-1	30	-3.31%
2022/06/02	1	82.30	0	0.00	83.30	1	31	3.22%
2022/06/01	0	0.00	1	83.50	83.40	-1	31	-3.17%
2022/05/30	0	0.00	2	83.25	83.10	-2	31	-6.27%
2022/05/27	0	0.00	4	83.15	83.20	-4	31	-12.53%
2022/05/26	2	82.30	2	82.80	83.00	0	31	0.00%
2022/05/25	1	82.40	0	0.00	82.60	1	31	3.14%
2022/05/20	0	0.00	1	82.60	82.40	-1	32	-3.09%
2022/05/19	2	81.60	2	82.50	82.50	0	32	0.00%
2022/05/17	0	0.00	4	82.55	82.60	-4	32	-12.22%
2022/05/16	0	0.00	1	82.50	82.40	-1	32	-3.09%
2022/05/13	0	0.00	1	81.80	81.90	-1	32	-3.09%
2022/05/12	1	80.80	0	0.00	80.80	1	32	3.09%
2022/05/11	1	81.80	0	0.00	81.80	1	31	3.18%
2022/05/09	8	82.73	0	0.00	82.40	8	31	25.41%
2022/05/06	4	83.60	0	0.00	83.90	4	30	13.11%
2022/05/05	0	0.00	1	84.80	84.70	-1	29	-3.34%
2022/05/04	0	0.00	10	83.62	84.50	-10	30	-33.15%
2022/05/03	0	0.00	1	82.80	82.80	-1	29	-3.36%
2022/04/29	0	0.00	4	82.70	82.80	-4	30	-13.33%
2022/04/27	4	82.05	4	82.60	82.30	0	30	0.00%
2022/04/26	0	0.00	12	82.68	82.80	-12	29	-41.21%
2022/04/25	9	81.77	1	82.30	82.30	8	28	27.76%
2022/04/22	0	0.00	6	83.20	83.30	-6	28	-21.09%
2022/04/21	0	0.00	15	82.61	83.30	-15	28	-52.17%
2022/04/19	4	81.80	0	0.00	82.20	4	28	14.12%
2022/04/13	0	0.00	1	82.80	82.70	-1	28	-3.46%
2022/04/12	0	0.00	1	82.70	82.70	-1	28	-3.45%
2022/04/08	0	0.00	17	82.39	82.50	-17	29	-58.05%
2022/03/18	2	80.90	0	0.00	80.90	2	29	6.84%
2022/03/17	10	81.34	0	0.00	81.60	10	28	35.29%
2022/03/11	2	82.60	0	0.00	82.60	2	25	7.92%
2022/03/10	4	82.98	0	0.00	83.00	4	25	15.77%
2022/03/07	2	83.40	0	0.00	83.40	2	23	8.39%
2022/03/03	7	84.23	3	84.80	84.20	4	24	16.56%
2022/03/01	0	0.00	1	84.90	84.90	-1	24	-4.16%
2022/02/25	5	84.24	0	0.00	84.50	5	24	20.05%
2022/02/24	1	84.80	0	0.00	84.20	1	25	3.90%
2022/02/23	0	0.00	4	85.55	85.20	-4	25	-15.58%
2022/02/22	5	84.52	1	85.30	84.90	4	25	15.74%
2022/02/21	0	0.00	4	85.40	85.60	-4	25	-15.44%
2022/02/18	3	84.43	0	0.00	85.30	3	26	11.48%
2022/02/16	1	84.90	0	0.00	84.90	1	26	3.79%
2022/02/14	3	84.70	0	0.00	84.60	3	28	10.70%
2022/02/10	6	84.88	1	85.10	84.80	5	30	16.66%
2022/02/09	1	84.70	0	0.00	84.70	1	30	3.33%
2022/02/08	1	84.50	0	0.00	84.50	1	30	3.32%
2022/02/07	0	0.00	1	85.00	84.30	-1	30	-3.32%
2022/01/26	0	0.00	2	84.20	84.20	-2	30	-6.60%
2022/01/25	2	84.00	0	0.00	84.40	2	30	6.58%
2022/01/24	7	84.53	0	0.00	84.80	7	30	23.27%
2022/01/21	4	85.15	0	0.00	84.90	4	29	13.42%
2022/01/20	2	85.10	0	0.00	85.40	2	29	6.70%
2022/01/18	2	85.30	0	0.00	85.40	2	30	6.66%
2022/01/17	8	85.43	1	85.60	85.60	7	29	23.37%
2022/01/13	5	85.96	0	0.00	85.90	5	29	16.92%
2022/01/12	6	85.97	10	86.50	86.50	-4	29	-13.56%
2022/01/10	0	0.00	1	86.60	86.50	-1	29	-3.42%
2021/12/29	0	0.00	2	86.50	86.20	-2	27	-7.31%
2021/12/28	2	85.80	0	0.00	86.00	2	27	7.18%
2021/12/27	2	85.95	1	86.40	85.70	1	28	3.57%
2021/12/21	1	85.40	0	0.00	85.50	1	28	3.49%
2021/12/17	0	0.00	1	86.20	85.80	-1	29	-3.39%
2021/12/15	0	0.00	6	86.18	86.10	-6	30	-19.62%
2021/12/09	2	85.20	0	0.00	85.20	2	31	6.33%
2021/12/08	0	0.00	1	85.80	85.50	-1	31	-3.16%
2021/12/01	0	0.00	3	85.87	86.00	-3	34	-8.78%
2021/11/29	2	84.90	0	0.00	85.00	2	34	5.77%
2021/11/25	5	85.72	0	0.00	85.80	5	34	14.66%
2021/11/24	2	86.00	0	0.00	86.00	2	33	5.94%
2021/11/22	2	86.10	0	0.00	86.30	2	32	6.25%
2021/11/19	3	86.00	0	0.00	86.20	3	32	9.35%
2021/11/18	3	86.23	0	0.00	86.30	3	31	9.40%
2021/11/15	0	0.00	1	87.40	87.20	-1	30	-3.24%
2021/11/12	0	0.00	1	87.20	87.20	-1	30	-3.27%
2021/11/11	8	86.71	2	87.40	86.50	6	29	20.11%
2021/11/10	0	0.00	3	86.50	86.70	-3	30	-9.98%
2021/11/09	0	0.00	2	85.50	85.60	-2	30	-6.55%
2021/11/08	0	0.00	3	85.50	85.50	-3	30	-9.96%
2021/11/05	0	0.00	2	85.40	85.20	-2	30	-6.60%
2021/11/03	0	0.00	1	85.30	84.90	-1	30	-3.23%
2021/11/02	0	0.00	2	85.25	85.30	-2	31	-6.32%
2021/10/25	1	84.50	0	0.00	84.70	1	32	3.04%
2021/10/22	0	0.00	1	85.30	84.70	-1	33	-3.01%
2021/10/21	0	0.00	4	84.88	85.10	-4	33	-11.91%
2021/10/20	0	0.00	1	84.80	84.70	-1	33	-2.98%
2021/10/18	1	84.20	4	84.70	84.20	-3	35	-8.48%
2021/10/15	0	0.00	1	84.50	84.20	-1	37	-2.70%
2021/10/12	4	84.00	1	84.50	84.50	3	39	7.52%
2021/10/08	3	84.10	0	0.00	84.10	3	39	7.57%
2021/10/07	0	0.00	1	84.70	84.70	-1	40	-2.49%
2021/10/06	4	84.18	1	84.80	84.10	3	41	7.15%
2021/10/05	3	84.07	6	84.73	85.00	-3	42	-7.13%
2021/10/04	2	84.30	0	0.00	84.20	2	41	4.81%
2021/10/01	7	85.93	0	0.00	85.60	7	41	16.75%
2021/09/29	4	86.00	7	87.00	87.00	-3	43	-6.84%
2021/09/28	0	0.00	4	87.00	87.00	-4	44	-9.03%
2021/09/27	0	0.00	2	86.95	86.60	-2	44	-4.51%
2021/09/23	0	0.00	2	86.45	87.00	-2	44	-4.49%
2021/09/22	12	84.13	26	85.28	86.00	-14	44	-31.61%
2021/09/16	0	0.00	24	85.80	86.10	-24	45	-53.14%
2021/09/15	12	84.78	1	85.60	85.60	11	45	24.26%
2021/09/14	3	84.50	11	85.69	86.00	-8	46	-17.09%
2021/09/10	0	0.00	3	84.77	85.00	-3	46	-6.45%
2021/08/13	14	83.20	0	0.00	83.20	14	57	24.32%
2021/08/10	7	85.23	0	0.00	85.30	7	58	12.05%
2021/08/09	8	85.41	1	85.90	85.90	7	59	11.67%
2021/08/06	0	0.00	1	86.50	86.50	-1	61	-1.63%
2021/08/05	3	85.50	0	0.00	85.90	3	66	4.53%
2021/08/03	5	85.46	5	85.98	86.00	0	71	0.00%
2021/08/02	1	85.50	0	0.00	85.40	1	71	1.40%
2021/07/29	0	0.00	5	86.48	86.40	-5	76	-6.51%
2021/07/28	5	85.30	1	85.90	85.90	4	77	5.16%
2021/07/27	3	85.50	0	0.00	86.00	3	80	3.71%
2021/07/26	0	0.00	1	86.20	86.20	-1	82	-1.21%
2021/07/23	0	0.00	5	86.26	86.40	-5	85	-5.82%
2021/07/22	4	85.20	6	85.58	85.50	-2	86	-2.31%
2021/07/21	20	88.52	0	0.00	88.20	20	87	22.77%
2021/07/20	10	88.97	0	0.00	89.30	10	88	11.35%
2021/07/19	0	0.00	18	90.17	90.20	-18	88	-20.35%
2021/07/16	0	0.00	3	89.53	89.60	-3	88	-3.37%
2021/07/15	0	0.00	4	89.15	89.20	-4	89	-4.45%
2021/07/14	3	88.60	0	0.00	88.60	3	91	3.30%
2021/07/13	0	0.00	11	90.08	89.40	-11	92	-11.90%
2021/07/12	4	88.18	1	88.90	88.50	3	92	3.25%
2021/07/09	8	88.18	1	88.60	88.60	7	92	7.57%
2021/07/08	0	0.00	12	88.87	88.70	-12	94	-12.69%
2021/07/07	7	88.41	0	0.00	88.30	7	96	7.26%
2021/07/06	4	88.80	0	0.00	88.80	4	97	4.12%
2021/07/05	1	89.80	1	90.60	90.00	0	97	0.00%
2021/07/02	6	89.32	0	0.00	89.90	6	98	6.10%
2021/07/01	0	0.00	1	90.10	89.80	-1	99	-1.01%
2021/06/30	0	0.00	7	89.91	89.90	-7	99	-7.00%
2021/06/28	0	0.00	13	89.56	89.90	-13	101	-12.85%
2021/06/25	0	0.00	12	87.88	87.70	-12	99	-12.00%
2021/06/24	0	0.00	12	87.73	87.40	-12	100	-11.91%
2021/06/23	0	0.00	36	87.44	87.40	-36	100	-35.79%
2021/06/16	4	87.65	0	0.00	87.70	4	104	3.84%
2021/06/15	1	88.20	0	0.00	88.50	1	104	0.95%
2021/06/11	6	88.67	2	89.65	88.30	4	105	3.79%
2021/06/10	2	87.85	0	0.00	88.20	2	105	1.89%
2021/06/08	0	0.00	4	88.63	88.40	-4	109	-3.66%
2021/06/07	6	87.80	0	0.00	87.70	6	109	5.46%
2021/06/04	11	89.10	0	0.00	89.10	11	110	9.96%
2021/06/03	0	0.00	9	90.13	90.50	-9	110	-8.15%
2021/06/02	0	0.00	13	85.83	86.00	-13	106	-12.16%
2021/05/28	0	0.00	1	85.20	85.00	-1	107	-0.93%
2021/05/27	1	84.50	0	0.00	85.20	1	106	0.94%
2021/05/26	0	0.00	1	85.50	85.40	-1	108	-0.92%
2021/05/21	0	0.00	1	83.80	83.30	-1	110	-0.90%
2021/05/18	1	82.40	1	83.20	83.30	0	114	0.00%
2021/05/13	3	84.43	1	84.00	84.00	2	110	1.82%
2021/05/07	21	90.00	2	90.70	90.00	19	99	19.02%
2021/04/29	2	90.10	0	0.00	90.10	2	96	2.08%
2021/04/28	12	90.33	0	0.00	90.30	12	94	12.75%
2021/04/27	13	90.38	6	90.97	90.40	7	94	7.40%
2021/04/26	14	90.41	0	0.00	90.40	14	93	14.96%
2021/04/23	7	90.50	0	0.00	90.50	7	92	7.60%
2021/04/22	4	90.83	0	0.00	90.60	4	92	4.34%
2021/04/21	2	91.60	1	91.70	91.10	1	91	1.10%
2021/04/19	0	0.00	17	91.19	91.10	-17	91	-18.52%
2021/04/16	10	90.65	0	0.00	90.60	10	91	10.97%
2021/04/15	5	90.96	0	0.00	90.90	5	90	5.54%
2021/04/14	18	91.09	0	90.90	90.70	18	90	19.89%
2021/04/13	2	91.40	11	91.98	91.40	-9	90	-9.97%
2021/04/12	6	91.28	0	0.00	91.50	6	88	6.77%
2021/04/09	0	0.00	3	91.77	91.70	-3	88	-3.39%
2021/04/08	13	91.02	19	91.68	91.90	-6	87	-6.86%
2021/04/07	12	91.13	0	0.00	91.20	12	85	14.05%
2021/04/01	0	0.00	2	92.05	91.80	-2	83	-2.40%
2021/03/31	0	0.00	4	91.98	91.70	-4	83	-4.81%
2021/03/30	0	0.00	7	91.67	91.60	-7	82	-8.50%
2021/03/29	1	91.20	5	91.58	91.20	-4	82	-4.85%
2021/03/26	0	0.00	1	91.20	91.00	-1	82	-1.21%
2021/03/25	1	90.80	0	0.00	90.80	1	82	1.22%
2021/03/24	4	91.35	0	0.00	91.30	4	80	4.96%
2021/03/23	1	91.50	0	0.00	91.70	1	80	1.25%
2021/03/22	20	91.59	1	91.90	91.50	19	80	23.65%
2021/03/19	13	92.01	0	0.00	92.00	13	79	16.45%
2021/03/17	0	0.00	0.2	93.15	93.10	-0.2	77	-0.26%
2021/03/12	0	0.00	24	93.29	93.80	-24	80	-29.91%
2021/03/02	0	0.00	1	92.00	91.50	-1	94	-1.06%
2021/02/26	5	91.36	2	92.85	91.20	3	95	3.15%
2021/02/24	1	92.00	0	0.00	92.00	1	94	1.06%
2021/02/23	5	94.12	0	0.00	93.60	5	93	5.33%
2021/02/22	0	0.00	2	95.40	94.90	-2	92	-2.15%
2021/01/25	3	91.90	0	0.00	91.90	3	94	3.17%
2021/01/20	5	93.32	0	0.00	92.80	5	91	5.47%
2021/01/19	1	94.10	0	0.00	94.10	1	90	1.10%
2021/01/14	0	0.00	0.1	96.40	96.70	-0.1	88	-0.11%
2021/01/13	6	96.50	0	0.00	96.50	6	88	6.82%
2021/01/11	0.1	97.00	0	0.00	96.80	0.1	85	0.12%
2021/01/08	1	97.20	0	0.00	97.40	1	85	1.17%
2021/01/07	0	0.00	1	97.80	97.20	-1	88	-1.14%
2021/01/06	8.2	97.92	0	0.00	97.50	8.2	87	9.32%
2021/01/05	2	98.30	1	99.00	98.30	1	86	1.16%
2021/01/04	7	98.56	1	99.30	98.40	6	85	6.98%
2020/12/31	0	0.00	1	98.90	98.70	-1	86	-1.16%
2020/12/30	2	98.30	0	0.00	98.70	2	86	2.31%
2020/12/29	1	98.60	0	0.00	98.60	1	86	1.15%
2020/12/28	0	0.00	8	99.05	98.90	-8	86	-9.26%
2020/12/23	7	98.04	0	0.00	98.20	7	85	8.19%
2020/12/22	5	98.32	1	99.30	98.40	4	85	4.67%
2020/12/21	0	0.00	3.2	98.74	98.90	-3.2	85	-3.74%
2020/12/18	1	97.90	1	98.40	97.90	0	86	0.00%
2020/12/17	1	97.80	0	0.00	97.70	1	86	1.15%
2020/12/16	6	97.92	0	0.00	98.00	6	86	6.91%
2020/12/15	1	97.90	0.5	98.51	97.80	0.5	86	0.59%
2020/12/11	9	98.07	0	0.00	97.90	9	88	10.19%
2020/12/09	6	98.77	0	0.00	98.50	6	89	6.72%
2020/12/07	6	101.25	0	0.00	100.50	6	89	6.69%
2020/12/04	0.1	102.00	5	103.60	103.00	-5	88	-5.61%
2020/12/03	2.1	102.67	2	103.00	102.00	0.1	88	0.11%
2020/12/02	0	0.00	1.1	105.36	104.00	-1.1	89	-1.24%
2020/12/01	1.3	104.13	7	102.64	104.00	-5.7	86	-6.55%
2020/11/30	0	0.00	13	99.68	100.50	-13	79	-16.26%
2020/11/27	0.1	97.00	0.3	99.90	98.80	-0.2	76	-0.26%
2020/11/26	0	0.00	7	98.90	98.60	-7	77	-8.99%
2020/11/25	0	0.00	25	98.77	98.30	-25	79	-31.53%
2020/11/24	0	0.00	16	98.61	98.60	-16	91	-17.56%
2020/11/23	0	0.00	11	98.17	98.20	-11	95	-11.46%
2020/11/18	0	0.00	15	97.90	98.00	-15	101	-14.79%
2020/11/17	17	97.42	1	97.80	97.80	16	103	15.39%
2020/11/16	9.3	97.63	0	0.00	98.00	9.3	106	8.74%
2020/11/13	6	97.63	0	0.00	98.00	6	108	5.51%
2020/11/12	28	98.05	1	98.80	98.20	27	111	24.26%
2020/11/11	10	98.20	18	99.06	99.30	-8	112	-7.08%
2020/11/10	0	0.00	18	98.63	98.80	-18	112	-16.02%
2020/11/09	2	97.80	1.1	98.39	98.00	0.9	111	0.81%
2020/11/06	9.1	97.93	0	0.00	98.00	9.1	110	8.20%
2020/11/05	0	0.00	2	98.15	98.00	-2	111	-1.79%
2020/11/04	0	0.00	2	97.70	97.70	-2	114	-1.75%
2020/11/03	0	0.00	12	97.30	97.40	-12	115	-10.42%
2020/11/02	7	96.61	0	0.00	97.00	7	115	6.05%
2020/10/30	2	97.00	0	0.00	97.00	2	116	1.71%
2020/10/29	13	96.57	0	0.00	97.00	13	118	10.94%
2020/10/28	4	97.58	0	0.00	97.90	4	119	3.35%
2020/10/27	10	98.16	0	0.00	98.20	10	120	8.32%
2020/10/22	5	98.92	12	99.59	98.70	-7	123	-5.67%
2020/10/21	0	0.00	2	98.85	98.40	-2	124	-1.61%
2020/10/20	2	98.10	0	0.00	98.30	2	127	1.57%
2020/10/19	0	0.00	0.6	99.00	98.70	-0.6	127	-0.47%
2020/10/16	0	0.00	2	99.55	98.70	-2	128	-1.56%
2020/10/15	0	0.00	58.4	98.54	98.70	-58.4	128	-45.54%
2020/10/12	1.4	96.40	0	0.00	96.30	1.4	132	1.06%
2020/10/08	10	96.14	1	96.70	96.30	9	134	6.67%
2020/10/07	0	0.00	1	97.00	96.80	-1	136	-0.73%
2020/10/06	0	0.00	4	97.58	97.20	-4	139	-2.88%
2020/09/30	0	0.00	4	97.08	96.90	-4	163	-2.45%
2020/09/28	3	96.30	3	97.13	96.30	0	174	0.00%
2020/09/25	6	95.90	3	97.07	95.80	3	179	1.67%
2020/09/24	2	96.45	0	0.00	96.20	2	181	1.10%
2020/09/23	3	96.97	2	97.80	97.00	1	185	0.54%
2020/09/22	5	97.32	1	97.20	97.20	4	186	2.15%
2020/09/21	4	98.45	0	0.00	98.30	4	187	2.14%
2020/09/18	0	0.00	1	99.30	98.80	-1	190	-0.52%
2020/09/17	0	0.00	21	99.13	99.10	-21	193	-10.86%
2020/09/16	1	98.30	0	0.00	98.20	1	201	0.50%
2020/09/11	5	98.98	0	0.00	98.80	5	220	2.27%
2020/09/10	4	99.98	0	0.00	100.00	4	219	1.82%
2020/09/09	5	99.88	0	0.00	100.50	5	218	2.29%
2020/09/08	40	100.63	0	0.00	100.50	40	217	18.35%
2020/09/07	0	0.00	9	102.44	102.00	-9	217	-4.14%
2020/09/03	0	0.00	4	101.00	100.50	-4	218	-1.83%
2020/09/01	10	99.90	2	99.90	99.90	8	223	3.58%
2020/08/31	1	100.50	31	101.03	100.50	-30	223	-13.44%
2020/08/28	42	99.45	18	100.14	100.50	24	222	10.80%
2020/08/27	6	119.67	9	121.50	121.50	-3	210	-1.42%
2020/08/26	0	0.00	31	121.24	121.50	-31	206	-15.03%
2020/08/25	5	119.30	10	120.00	120.00	-5	204	-2.44%
2020/08/21	0	0.00	29	118.12	119.50	-29	203	-14.24%
2020/08/20	16	115.50	0	0.00	115.00	16	204	7.84%
2020/08/19	19	120.32	5	122.00	119.00	14	204	6.84%
2020/08/18	4	121.50	5	122.50	122.50	-1	214	-0.47%
2020/08/17	1	121.50	11	120.95	122.00	-10	217	-4.60%
2020/08/14	4	115.50	15	116.10	116.00	-11	215	-5.10%
2020/08/13	0	0.00	1	114.00	114.00	-1	214	-0.47%
2020/08/12	1	112.50	0	0.00	113.50	1	214	0.47%
2020/08/11	3	113.17	3	113.50	113.00	0	214	0.00%
2020/08/10	10	114.30	0	0.00	114.00	10	214	4.66%
2020/08/07	5	115.60	3	116.50	116.50	2	215	0.93%
2020/08/06	8	116.25	1	118.00	116.00	7	216	3.23%
2020/08/05	4	116.50	1	117.50	117.00	3	218	1.37%
2020/08/04	1	116.00	6	117.08	116.50	-5	219	-2.28%
2020/08/03	6	113.92	0	0.00	114.50	6	218	2.74%
2020/07/28	2	112.25	0	0.00	112.00	2	238	0.84%
2020/07/24	7	116.43	0	0.00	115.50	7	243	2.88%
2020/07/23	3	119.17	0	0.00	119.00	3	243	1.23%
2020/07/22	0	0.00	1	120.50	119.50	-1	244	-0.41%
2020/07/21	1	119.00	2	120.50	119.50	-1	245	-0.41%
2020/07/20	2	117.25	0	0.00	118.50	2	244	0.82%
2020/07/17	19	119.71	0	0.00	119.00	19	244	7.79%
2020/07/16	3	122.00	2	123.00	122.00	1	243	0.41%
2020/07/15	7	121.93	0	0.00	122.00	7	245	2.85%
2020/07/14	8	122.81	0	0.00	121.50	8	245	3.26%
2020/07/13	8	125.63	0	0.00	126.00	8	243	3.29%
2020/07/10	61	129.04	0	0.00	127.00	61	244	24.98%
2020/07/09	0	0.00	29	136.45	137.00	-29	235	-12.29%
2020/07/08	3	135.00	24	135.27	135.50	-21	223	-9.38%
2020/07/07	8	133.94	5	134.50	135.00	3	220	1.36%
2020/07/06	0	0.00	18	136.14	136.50	-18	217	-8.28%
2020/07/03	11	134.27	5	135.50	135.00	6	215	2.78%
2020/07/02	0	0.00	31	134.23	135.00	-31	218	-14.16%
2020/07/01	4	132.50	11	133.05	132.50	-7	217	-3.22%
2020/06/30	5	131.50	5	132.50	132.00	0	217	0.00%
2020/06/29	30	130.90	3	131.50	131.00	27	224	12.05%
2020/06/24	2	132.50	0	0.00	133.00	2	222	0.90%
2020/06/23	8	133.06	1	134.50	134.50	7	223	3.13%
2020/06/22	0	0.00	8	135.19	137.50	-8	218	-3.66%
2020/06/18	0	0.00	8	130.50	131.00	-8	206	-3.87%
2020/06/17	0	0.00	6	129.67	129.00	-6	207	-2.89%
2020/06/16	0	0.00	5	127.70	127.50	-5	212	-2.35%
2020/06/15	3	126.00	5	127.80	126.00	-2	220	-0.91%
2020/06/12	1	124.50	0	0.00	125.50	1	222	0.45%
2020/06/11	13	127.77	0	0.00	125.50	13	225	5.78%
2020/06/09	9	129.00	5	130.10	129.50	4	233	1.71%
2020/06/08	14	128.89	0	0.00	129.50	14	239	5.83%
2020/06/05	0	0.00	3	132.33	132.00	-3	236	-1.27%
2020/06/04	0	0.00	1	131.50	131.50	-1	238	-0.42%
2020/06/03	0	0.00	1	131.00	131.00	-1	243	-0.41%
2020/06/02	1	130.50	1	132.00	130.50	0	243	0.00%
2020/06/01	0	0.00	1	130.50	131.00	-1	242	-0.41%
2020/05/29	1	129.00	0	0.00	129.00	1	240	0.42%
2020/05/28	4	128.75	0	0.00	128.50	4	241	1.66%
2020/05/26	7	131.14	0	0.00	131.00	7	239	2.92%
2020/04/27	0	0.00	1	117.50	118.00	-1	200	-0.50%
2020/04/24	1	115.00	0	0.00	116.00	1	200	0.50%
2020/04/21	1	115.00	0	0.00	113.00	1	200	0.50%
2020/04/20	3	116.67	1	116.00	116.50	2	203	0.98%
2020/04/01	1	108.50	0	0.00	108.50	1	210	0.48%
2020/03/31	7	110.57	1	108.50	109.50	6	210	2.85%
2020/03/27	13	105.04	1	104.50	104.50	12	205	5.84%
2020/03/23	1	94.20	0	0.00	94.70	1	211	0.47%
2020/03/17	1	94.60	0	0.00	94.80	1	205	0.49%
2020/03/16	3	100.90	0	0.00	99.30	3	202	1.48%
2020/03/13	1	99.90	0	0.00	102.50	1	198	0.50%
2020/03/10	6	118.25	0	0.00	119.00	6	190	3.15%
2020/03/09	5	121.70	0	0.00	121.00	5	187	2.66%
2020/02/27	0	0.00	5	120.40	119.00	-5	189	-2.64%
2020/02/25	1	119.00	0	0.00	121.00	1	198	0.50%
2020/02/21	1	122.00	0	0.00	122.00	1	207	0.48%
2020/02/20	0	0.00	3	123.50	123.50	-3	213	-1.41%
2020/02/18	2	119.25	0	0.00	119.00	2	210	0.95%
2020/02/14	1	120.00	0	0.00	120.00	1	219	0.46%
2020/02/13	3	120.50	0	0.00	120.50	3	224	1.34%
2020/02/10	1	116.50	0	0.00	116.50	1	233	0.43%
2020/02/06	3	120.00	0	0.00	120.50	3	232	1.29%
2020/01/15	1	127.00	1	127.50	128.00	0	237	0.00%
2020/01/14	3	126.00	0	0.00	127.00	3	240	1.25%
2020/01/10	1	127.00	0	0.00	127.00	1	238	0.42%
2020/01/08	1	127.50	0	0.00	127.50	1	240	0.42%
2020/01/02	3	135.00	0	0.00	135.50	3	240	1.25%
2019/12/31	1	133.00	0	0.00	133.50	1	250	0.40%
2019/12/30	2	133.50	0	0.00	133.50	2	250	0.80%
2019/12/27	4	134.50	0	0.00	134.00	4	255	1.57%
2019/12/26	0	0.00	1	134.00	134.50	-1	254	-0.39%
2019/12/25	1	132.50	0	0.00	132.50	1	253	0.39%
2019/12/18	1	131.00	0	0.00	131.00	1	252	0.40%
2019/12/11	0	0.00	8	132.50	132.00	-8	259	-3.08%
2019/12/10	1	133.50	0	0.00	133.00	1	264	0.38%
2019/12/09	1	133.50	0	0.00	132.00	1	271	0.37%
2019/12/06	0	0.00	1	131.00	131.00	-1	273	-0.37%
2019/12/04	0	0.00	1	133.00	133.00	-1	278	-0.36%
2019/11/29	1	134.00	0	0.00	134.00	1	300	0.33%
2019/11/28	1	135.50	0	0.00	135.50	1	301	0.33%
2019/11/27	1	135.50	2	135.50	136.00	-1	304	-0.33%
2019/11/25	2	135.50	0	0.00	134.00	2	307	0.65%
2019/11/22	2	135.75	0	0.00	136.50	2	309	0.65%
2019/11/21	0	0.00	1	131.50	133.00	-1	317	-0.31%
2019/11/20	0	0.00	1	135.50	133.00	-1	323	-0.31%
2019/11/19	1	137.50	0	0.00	137.00	1	337	0.30%
2019/11/18	1	136.00	0	0.00	136.50	1	374	0.27%
2019/11/14	5	135.50	0	0.00	135.00	5	425	1.18%
2019/11/12	1	135.00	0	0.00	136.00	1	435	0.23%
2019/11/11	1	135.50	0	0.00	134.50	1	447	0.22%
2019/11/08	1	137.00	0	0.00	136.50	1	459	0.22%
2019/11/06	1	132.50	0	0.00	132.50	1	478	0.21%
2019/11/05	1	134.00	0	0.00	134.00	1	488	0.20%
2019/10/30	0	0.00	1	133.00	133.50	-1	509	-0.20%
2019/10/23	1	131.00	0	0.00	129.50	1	552	0.18%
2019/10/22	5	129.50	0	0.00	129.50	5	554	0.90%
2019/10/17	0	0.00	7	132.00	131.00	-7	582	-1.20%
2019/10/15	1	129.00	0	0.00	130.00	1	628	0.16%
2019/10/09	1	126.50	0	0.00	126.50	1	649	0.15%
2019/10/08	0	0.00	1	130.50	130.00	-1	646	-0.15%
2019/10/07	1	135.50	1	134.00	133.00	0	648	0.00%
2019/09/26	0	0.00	1	141.50	141.50	-1	791	-0.13%
2019/09/25	1	144.50	0	0.00	144.00	1	797	0.13%
2019/09/12	0	0.00	5	140.00	143.00	-5	797	-0.63%
2019/09/11	0	0.00	2	140.50	140.00	-2	794	-0.25%
2019/09/10	5	144.50	0	0.00	143.00	5	788	0.63%
2019/09/09	3	145.50	0	0.00	143.50	3	786	0.38%
2019/09/05	0	0.00	1	144.00	142.50	-1	778	-0.13%
2019/09/02	0	0.00	1	139.00	138.50	-1	769	-0.13%
2019/08/30	1	140.50	0	0.00	139.00	1	768	0.13%
2019/08/28	1	139.50	2	138.75	138.50	-1	766	-0.13%
2019/08/27	0	0.00	1	138.00	138.00	-1	768	-0.13%
2019/08/23	0	0.00	1	145.50	142.00	-1	756	-0.13%
2019/08/22	0	0.00	7	146.57	144.50	-7	748	-0.94%
2019/08/21	10	150.55	3	154.17	147.50	7	734	0.95%
2019/08/20	5	149.30	1	156.50	156.50	4	695	0.57%
2019/08/16	2	143.25	1	144.00	143.00	1	689	0.15%
2019/08/15	2	144.50	0	0.00	144.00	2	694	0.29%
2019/08/14	1	146.00	0	0.00	146.00	1	687	0.15%
2019/08/13	3	144.83	11	145.23	143.50	-8	688	-1.16%
2019/08/07	10	149.00	1	147.00	147.00	9	690	1.30%
2019/08/01	0	0.00	1	141.50	141.50	-1	744	-0.13%
2019/07/30	4	136.38	0	0.00	143.00	4	745	0.54%
2019/07/26	0	0.00	3	152.00	150.00	-3	719	-0.42%
2019/07/24	1	147.00	1	147.00	148.00	0	697	0.00%
2019/07/22	4	146.63	0	0.00	147.50	4	681	0.59%
2019/07/17	1	151.98	1	149.50	148.50	0	638	0.00%
2019/07/11	0	0.00	10	143.00	143.00	-10	579	-1.73%
2019/07/10	1	143.00	10	142.50	145.00	-9	570	-1.58%
2019/07/09	0	0.00	4	140.50	142.50	-4	554	-0.72%
2019/07/08	4	141.00	0	0.00	141.00	4	545	0.73%
2019/07/05	1	140.00	4	139.50	142.00	-3	513	-0.58%
2019/07/04	5	137.90	1	140.00	137.50	4	489	0.82%
2019/07/03	10	128.00	1	128.00	131.00	9	421	2.14%
2019/07/01	10	122.45	0	0.00	123.00	10	391	2.55%
2019/06/27	0	0.00	1	115.00	115.50	-1	372	-0.27%
2019/06/26	0	0.00	1	114.50	114.50	-1	369	-0.27%
2019/06/25	0	0.00	1	113.00	113.00	-1	368	-0.27%
2019/06/20	2	112.50	0	0.00	113.00	2	362	0.55%
2019/06/19	1	113.50	0	0.00	114.00	1	358	0.28%
2019/06/17	3	112.50	0	0.00	112.50	3	356	0.84%
2019/06/13	0	0.00	1	112.50	114.00	-1	354	-0.28%
2019/06/12	1	111.50	0	0.00	111.50	1	355	0.28%
2019/06/11	0	0.00	2	113.00	113.00	-2	357	-0.56%
2019/06/10	1	112.50	4	113.00	112.50	-3	355	-0.84%
2019/06/06	1	117.00	2	116.75	117.50	-1	345	-0.29%
2019/06/04	0	0.00	2	118.50	118.00	-2	345	-0.58%
2019/06/03	4	118.38	1	117.50	117.50	3	344	0.87%
2019/05/28	1	126.50	0	0.00	127.00	1	334	0.30%
2019/05/27	0	0.00	2	123.50	123.50	-2	330	-0.61%
2019/05/24	2	124.75	0	0.00	124.50	2	328	0.61%
2019/05/16	1	127.00	0	0.00	124.50	1	246	0.41%
2019/05/14	8	123.88	1	126.00	127.50	7	219	3.19%
2019/05/10	0	0.00	2	118.75	118.00	-2	184	-1.08%
2019/05/09	2	124.25	0	0.00	123.50	2	171	1.17%
2019/02/13	1	106.50	1	104.50	105.00	0	79	0.00%
2018/10/05	0	0.00	5	92.00	90.10	-5	45	-10.90%
2018/06/15	2	106.00	0	0.00	105.50	2	226	0.88%
2018/04/23	0	0.00	1	99.80	99.10	-1	116	-0.86%
2018/04/02	5	104.00	0	0.00	103.50	5	151	3.30%
2018/01/03	1	109.00	0	0.00	107.00	1	142	0.70%