松瑞藥 (4167)-亞東券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
25.90
漲跌
▲2.35
漲幅
+9.98%
成交量
23,486張
產業
上櫃生技醫療類股
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	10	24.25	15	25.52	25.90	-5	4,128	-0.12%
2024/06/24	1	23.30	0	0.00	23.30	1	3,744	0.03%
2024/06/21	5	23.65	0	0.00	23.35	5	3,722	0.13%
2024/06/19	1	24.00	6	24.18	23.80	-5	3,641	-0.14%
2024/06/18	2	24.70	1	24.55	24.60	1	3,552	0.03%
2024/06/17	0	0.00	4	25.06	25.00	-4	3,455	-0.12%
2024/06/14	1	23.80	0	0.00	24.15	1	3,282	0.03%
2024/06/13	0	0.00	5	24.39	23.95	-5	3,248	-0.15%
2024/06/12	0	0.00	1	23.90	23.95	-1	3,173	-0.03%
2024/06/11	8	23.86	13	24.44	23.45	-5	3,054	-0.16%
2024/06/05	0	0.00	5	22.80	23.00	-5	2,485	-0.20%
2024/05/31	1	21.45	0	0.00	21.25	1	2,443	0.04%
2024/05/30	1	21.90	0	0.00	21.45	1	2,439	0.04%
2024/05/21	0	0.00	1	22.80	22.45	-1	2,369	-0.04%
2024/05/20	1	23.05	0	0.00	22.95	1	2,345	0.04%
2024/05/15	2	22.50	0	0.00	22.35	2	2,257	0.09%
2024/05/14	0	0.00	1	23.15	23.00	-1	2,209	-0.05%
2024/05/13	15	22.37	0	0.00	22.85	15	2,128	0.70%
2024/05/10	1	21.90	1	22.05	21.90	0	2,046	0.00%
2024/05/08	0	0.00	0	21.47	21.30	0	1,994	0.00%
2024/05/07	1	21.40	0	21.40	21.35	1	2,002	0.05%
2024/05/06	20	22.05	19	21.98	21.80	1	1,991	0.05%
2024/04/30	0	0.00	0	21.50	21.40	0	1,920	0.00%
2024/04/26	0	0.00	13	21.47	21.20	-13	1,918	-0.68%
2024/04/24	0	0.00	0	22.05	22.05	0	1,946	0.00%
2024/04/23	7	21.79	12	21.95	21.90	-5	1,943	-0.26%
2024/04/16	0	0.00	4	20.56	20.75	-4	1,782	-0.22%
2024/04/12	0	0.00	0	21.55	21.25	0	1,857	0.00%
2024/04/10	0	21.84	0	0.00	21.75	0	1,909	0.00%
2024/04/09	0	0.00	11	20.95	21.00	-11	2,073	-0.53%
2024/04/08	0	20.90	6	20.80	21.05	-6	2,101	-0.29%
2024/03/27	0	0.00	0.2	19.60	19.50	-0.2	2,295	-0.01%
2024/03/22	0	18.90	0	0.00	18.95	0	3,133	0.00%
2024/03/15	0	18.55	3	18.50	18.35	-3	3,687	-0.08%
2024/03/14	0	0.00	1	18.85	18.70	-1	3,792	-0.03%
2024/03/13	2	18.80	0	0.00	18.55	2	3,940	0.05%
2024/03/12	0	19.10	14	19.27	19.05	-14	4,127	-0.34%
2024/03/11	3	19.18	0	0.00	19.05	3	4,432	0.07%
2024/03/08	1	20.20	0	0.00	19.80	1	5,558	0.02%
2024/03/07	0	0.00	32	20.37	20.50	-32	6,004	-0.53%
2024/03/06	1	19.95	0	0.00	20.00	1	6,656	0.02%
2024/03/01	0	0.00	1	20.05	20.00	-1	6,933	-0.01%
2024/02/29	0	0.00	7	20.31	20.10	-7	7,077	-0.10%
2024/02/27	1	20.45	0	0.00	20.45	1	7,078	0.01%
2024/02/26	1	20.40	1	20.75	20.90	0	7,081	0.00%
2024/02/23	0	19.86	0	0.00	19.85	0	7,069	0.00%
2024/02/22	0	20.10	1	20.15	20.10	-1	7,074	-0.01%
2024/02/20	1	20.45	0	0.00	20.40	1	7,076	0.01%
2024/02/19	0	20.63	1	20.75	20.65	-1	7,092	-0.01%
2024/01/26	3	20.23	0	0.00	20.05	3	8,151	0.04%
2024/01/24	10	20.50	0	0.00	20.40	10	8,482	0.12%
2024/01/12	2	21.75	0	0.00	21.40	2	8,356	0.02%
2024/01/09	1	21.65	0	0.00	21.60	1	8,356	0.01%
2024/01/03	1	23.55	1	24.00	23.10	0	8,241	0.00%
2023/12/28	0	0.00	23	22.60	22.40	-23	7,918	-0.29%
2023/12/22	2	22.93	0	0.00	23.05	2	7,716	0.03%
2023/12/19	1	24.30	1	24.50	23.90	0	7,188	0.00%
2023/12/18	0	0.00	7	23.51	23.40	-7	6,747	-0.10%
2023/12/15	5	21.75	6	22.10	22.20	-1	6,469	-0.02%
2023/12/14	1	21.70	0	0.00	21.65	1	6,429	0.02%
2023/12/11	1	22.55	0	0.00	22.55	1	6,165	0.02%
2023/12/08	0	0.00	2	22.85	22.40	-2	6,049	-0.03%
2023/12/07	1	24.10	0	0.00	22.80	1	5,896	0.02%
2023/12/06	1	23.65	6	23.30	23.50	-5	5,687	-0.09%
2023/12/05	12	25.65	3	25.20	24.30	9	5,370	0.17%
2023/12/04	0	0.00	16	24.71	24.85	-16	4,230	-0.38%
2023/12/01	0	0.00	5	22.25	22.60	-5	3,752	-0.13%
2023/11/29	0	0.00	6	20.56	21.00	-6	3,032	-0.20%
2023/11/28	3	19.83	0	0.00	19.95	3	2,884	0.10%
2023/11/27	2	20.15	2	20.38	20.25	0	2,835	0.00%
2023/11/24	4	19.40	0	0.00	19.15	4	2,706	0.15%
2023/11/21	0	0.00	2	19.05	18.90	-2	2,672	-0.07%
2023/11/16	5	19.00	0	0.00	19.10	5	2,775	0.18%
2023/11/14	1	18.70	0	0.00	18.95	1	2,757	0.04%
2023/11/10	2	19.60	0	0.00	19.00	2	2,724	0.07%
2023/11/09	1	19.65	0	0.00	19.60	1	2,616	0.04%
2023/11/08	6	20.77	0	0.00	19.75	6	2,505	0.24%
2023/11/07	15	21.29	4	21.33	21.55	11	2,237	0.49%
2023/11/06	0	0.00	2	21.10	21.35	-2	1,867	-0.11%
2023/11/02	1	19.85	2	19.35	20.05	-1	1,674	-0.06%
2023/11/01	0	0.00	1	19.10	19.65	-1	1,517	-0.07%
2023/10/20	0	0.00	0	18.05	17.80	0	1,308	0.00%
2023/10/19	0	0.00	0	18.00	18.45	0	1,295	0.00%
2023/10/17	1	18.00	0	0.00	18.00	1	1,272	0.08%
2023/10/16	0	0.00	5	18.50	18.55	-5	1,261	-0.40%
2023/09/22	1	17.30	0	0.00	17.40	1	1,322	0.08%
2023/09/19	2	17.55	0	0.00	17.40	2	1,500	0.13%
2023/09/07	3	17.88	0	0.00	17.90	3	1,501	0.20%
2023/09/05	2	18.20	0	0.00	18.20	2	1,473	0.14%
2023/09/04	0	0.00	3	18.70	18.65	-3	1,462	-0.21%
2023/09/01	0	0.00	2	18.40	18.45	-2	1,447	-0.14%
2023/08/28	7	18.21	0	0.00	18.00	7	1,391	0.50%
2023/08/25	2	17.85	0	0.00	17.75	2	1,378	0.15%
2023/08/23	0	0.00	2	18.55	18.50	-2	1,337	-0.15%
2023/08/17	1	17.25	1	17.50	17.45	0	1,197	0.00%
2023/08/15	1	17.15	1	17.30	17.30	0	1,181	0.00%
2023/08/10	2	18.08	0	0.00	17.80	2	1,188	0.17%
2023/08/07	0	0.00	1	18.00	17.80	-1	1,179	-0.08%
2023/08/02	1	17.10	0	0.00	17.10	1	1,175	0.09%
2023/07/20	1	17.50	0	0.00	17.50	1	1,203	0.08%
2023/07/06	3	18.02	0	0.00	17.80	3	1,404	0.21%
2023/07/03	2	18.10	0	0.00	18.10	2	1,408	0.14%
2023/06/30	1	18.60	0	0.00	18.50	1	1,393	0.07%
2023/06/29	0	0.00	1	18.80	18.80	-1	1,365	-0.07%
2023/06/28	0	0.00	189	18.15	18.25	-189	1,305	-14.48%	大賣/鉅額交易
2023/06/27	0	0.00	1	18.15	17.70	-1	1,273	-0.08%
2023/06/14	2	17.25	0	0.00	17.10	2	1,296	0.15%
2023/06/12	43	17.15	0	0.00	17.20	43	1,352	3.18%
2023/06/08	144	17.25	0	0.00	17.25	144	1,408	10.22%	大買/鉅額交易
2023/06/07	1	17.55	0	0.00	17.50	1	1,446	0.07%
2023/06/01	0	0.00	23	17.30	17.20	-23	1,569	-1.47%
2023/05/26	2	17.00	0	0.00	17.00	2	1,754	0.11%
2023/05/15	1	16.85	0	0.00	16.75	1	2,085	0.05%
2023/05/11	2	17.25	0	0.00	17.05	2	2,220	0.09%
2023/05/10	1	17.70	0	0.00	17.75	1	2,256	0.04%
2023/05/09	6	17.75	0	0.00	17.50	6	2,322	0.26%
2023/05/05	0	0.00	6	18.30	18.25	-6	2,498	-0.24%
2023/04/26	2	18.05	0	0.00	18.15	2	2,878	0.07%
2023/04/25	3	18.43	0	0.00	18.35	3	2,965	0.10%
2023/04/18	2	19.20	0	0.00	19.20	2	3,578	0.06%
2023/04/14	1	18.95	0	0.00	18.95	1	4,054	0.02%
2023/04/13	1	18.90	1	19.25	19.10	0	4,292	0.00%
2023/04/11	0	19.00	0	0.00	18.80	0	5,117	0.00%
2023/03/31	1	18.80	0	0.00	18.90	1	8,710	0.01%
2023/03/30	0	19.00	0	0.00	18.85	0	9,461	0.00%
2023/03/29	0	18.85	0	0.00	18.90	0	10,451	0.00%
2023/03/24	0	0.00	1	19.05	19.00	-1	14,549	-0.01%
2023/03/23	5	18.75	0	0.00	18.70	5	15,290	0.03%
2023/03/22	0	0.00	2	18.95	18.80	-2	15,786	-0.01%
2023/03/16	4	18.91	0	0.00	18.75	4	16,064	0.02%
2023/03/14	1	19.45	0	0.00	19.25	1	16,065	0.01%
2023/03/10	2	20.13	0	0.00	19.80	2	16,032	0.01%
2023/03/06	0	0.00	2	21.30	21.30	-2	15,912	-0.01%
2023/03/03	0	0.00	1	21.35	21.35	-1	15,864	-0.01%
2023/03/02	0	0.00	1	21.00	21.05	-1	15,792	-0.01%
2023/02/22	1	20.65	0	0.00	20.45	1	15,656	0.01%
2023/02/20	0	0.00	2	20.85	20.85	-2	15,575	-0.01%
2023/02/17	2	20.75	0	0.00	20.65	2	15,542	0.01%
2023/02/16	1	20.75	1	20.95	20.95	0	15,516	0.00%
2023/02/15	1	20.80	0	0.00	20.85	1	15,480	0.01%
2023/02/14	0	0.00	2	21.30	21.30	-2	15,429	-0.01%
2023/02/10	2	21.50	2	20.73	20.65	0	15,299	0.00%
2023/02/09	0	0.00	3	21.55	21.45	-3	15,216	-0.02%
2023/02/08	1	21.60	0	0.00	21.50	1	15,137	0.01%
2023/02/07	2	21.80	2	22.15	21.75	0	15,070	0.00%
2023/02/06	4	21.80	9	22.03	21.80	-5	14,991	-0.03%
2023/02/03	5	21.63	5	21.84	21.55	0	14,859	0.00%
2023/02/02	3	21.95	2	22.10	21.85	1	14,773	0.01%
2023/02/01	1	21.75	13	21.84	21.65	-12	14,707	-0.08%
2023/01/31	0	0.00	2	21.53	21.70	-2	14,664	-0.01%
2023/01/30	0	0.00	6	21.70	21.80	-6	14,596	-0.04%
2023/01/17	1	21.65	0	0.00	21.40	1	14,513	0.01%
2023/01/16	4	21.31	15	21.77	21.95	-11	14,439	-0.08%
2023/01/13	1	21.25	2	21.43	21.40	-1	14,334	-0.01%
2023/01/12	4	21.79	1	21.20	21.20	3	14,230	0.02%
2023/01/11	14	21.86	0	0.00	21.80	14	14,128	0.10%
2023/01/09	8	22.10	12	22.34	22.60	-4	13,897	-0.03%
2023/01/06	4	22.85	4	23.25	22.25	0	13,677	0.00%
2023/01/05	7	23.36	0	0.00	22.65	7	13,386	0.05%
2023/01/04	4	24.10	4	24.30	23.50	0	13,147	0.00%
2023/01/03	7	23.96	2	24.10	23.85	5	12,888	0.04%
2022/12/30	6	24.11	4	24.24	24.80	2	12,641	0.02%
2022/12/29	4	24.23	4	24.56	24.65	0	12,364	0.00%
2022/12/28	9	24.59	0	0.00	23.90	9	11,782	0.08%
2022/12/27	7	25.21	25	25.41	25.40	-18	11,302	-0.16%
2022/12/26	22	26.96	10	27.21	26.75	12	10,775	0.11%
2022/12/23	24	26.78	21	26.97	26.55	3	9,555	0.03%
2022/12/22	11	25.21	27	24.91	26.15	-16	8,160	-0.20%
2022/12/21	12	26.04	11	26.14	25.55	1	7,419	0.01%
2022/12/20	9	25.57	2	25.58	25.25	7	6,440	0.11%
2022/12/19	12	27.57	9.3	27.91	28.05	2.7	5,737	0.05%
2022/12/16	35	25.61	6	26.38	26.45	29	3,709	0.78%
2022/12/15	4	24.76	8.3	24.33	24.05	-4.3	2,498	-0.17%
2022/12/14	9	24.55	3	24.48	24.95	6	1,748	0.34%
2022/12/13	0	0.00	9	22.70	22.70	-9	1,252	-0.72%
2022/12/12	0	0.00	0.1	20.65	20.65	-0.1	1,217	0.00%
2022/12/09	0	0.00	2	18.43	18.80	-2	1,097	-0.18%
2022/12/08	6	18.62	0	0.00	18.15	6	1,142	0.53%
2022/12/06	5	19.64	0	0.00	19.55	5	1,169	0.43%
2022/12/05	0	0.00	1	19.70	19.55	-1	1,278	-0.08%
2022/12/01	0	0.00	0	18.90	18.95	0	1,394	0.00%
2022/11/30	0	0.00	1	18.90	18.90	-1	1,454	-0.07%
2022/11/28	0	0.00	1	18.80	18.75	-1	1,554	-0.06%
2022/11/25	2	18.10	0	0.00	17.85	2	1,582	0.13%
2022/11/18	1	17.85	0	0.00	18.05	1	1,883	0.05%
2022/11/17	0	0.00	3	18.13	17.85	-3	1,946	-0.15%
2022/11/16	0	0.00	2	17.30	17.55	-2	1,937	-0.10%
2022/10/28	1	15.85	0	0.00	15.85	1	1,996	0.05%
2022/10/13	2	16.95	0	0.00	16.00	2	1,971	0.10%
2022/10/11	1	17.30	0	0.00	16.95	1	1,951	0.05%
2022/10/04	0	0.00	1	18.35	18.15	-1	1,925	-0.05%
2022/09/30	2	17.50	0	0.00	17.80	2	1,910	0.10%
2022/09/29	1	17.80	0	0.00	17.75	1	1,901	0.05%
2022/09/26	3	19.20	3	17.80	17.75	0	1,853	0.00%
2022/09/23	10	19.38	12	19.76	19.20	-2	1,821	-0.11%
2022/09/22	1	18.70	0	0.00	18.70	1	1,688	0.06%
2022/09/21	1	19.05	0	0.00	18.60	1	1,672	0.06%
2022/09/19	1	19.25	0	0.00	18.80	1	1,662	0.06%
2022/09/16	6	19.45	6	19.40	19.80	0	1,631	0.00%
2022/09/15	0	0.00	1	20.20	20.20	-1	1,578	-0.06%
2022/09/14	1	20.35	0	0.00	19.85	1	1,501	0.07%
2022/09/12	3	18.70	6	19.45	20.35	-3	1,365	-0.22%
2022/09/08	7	18.56	8	18.75	18.75	-1	1,232	-0.08%
2022/09/07	2	17.45	0	0.00	17.80	2	1,113	0.18%
2022/09/06	1	19.25	0	0.00	18.00	1	1,083	0.09%
2022/08/31	1	20.30	1	19.50	19.50	0	896	0.00%
2022/08/26	0	0.00	24	18.60	18.60	-24	715	-3.35%
2022/08/25	24	19.25	0	0.00	18.60	24	679	3.53%
2022/08/24	1	17.25	4.1	18.59	18.95	-3.1	559	-0.55%
2022/08/23	1	17.40	0	0.00	17.25	1	486	0.21%
2022/08/22	1	17.55	0	0.00	17.80	1	480	0.21%
2022/08/19	1	17.25	1	17.45	17.45	0	462	0.00%
2022/08/18	0	0.00	1	17.80	17.40	-1	453	-0.22%
2022/08/09	0	0.00	1	16.40	16.35	-1	400	-0.25%
2022/08/05	1	15.85	0	0.00	15.85	1	397	0.25%
2022/07/28	1	16.20	0	0.00	16.20	1	440	0.23%
2022/07/21	1	16.20	0	0.00	16.35	1	545	0.18%
2022/07/06	1	16.30	0	0.00	16.30	1	1,235	0.08%
2022/07/01	2	16.90	0	0.00	16.40	2	1,247	0.16%
2022/06/27	0	0.00	1	17.85	17.80	-1	1,215	-0.08%
2022/06/22	1	17.65	0	0.00	17.30	1	1,207	0.08%
2022/06/15	0	0.00	1	17.60	17.50	-1	1,235	-0.08%
2022/06/14	1	17.15	0	0.00	17.10	1	1,245	0.08%
2022/06/09	0	0.00	1	18.25	18.30	-1	1,240	-0.08%
2022/05/30	0	0.00	1	16.70	16.65	-1	1,259	-0.08%
2022/05/25	1	16.40	0	0.00	16.35	1	1,266	0.08%
2022/05/23	0	0.00	1	16.70	16.80	-1	1,272	-0.08%
2022/05/19	2	16.45	0	0.00	16.50	2	1,280	0.16%
2022/05/18	1	16.50	1	16.70	16.85	0	1,279	0.00%
2022/05/13	0	0.00	1	16.25	16.25	-1	1,281	-0.08%
2022/05/11	1	16.60	0	0.00	16.50	1	1,276	0.08%
2022/05/06	1	17.85	0	0.00	17.70	1	1,261	0.08%
2022/04/26	2	19.53	0	0.00	19.15	2	1,159	0.17%
2022/04/22	0	0.00	6	22.24	21.65	-6	1,085	-0.55%
2022/04/21	1	21.50	6	21.93	22.25	-5	980	-0.51%
2022/04/20	47	21.40	47	21.67	21.00	0	820	0.00%
2022/04/19	4	20.91	2	22.20	21.20	2	728	0.27%
2022/04/18	1	21.05	1	21.00	21.05	0	584	0.00%
2022/04/14	1	18.10	1	18.30	18.75	0	476	0.00%
2022/04/07	1	17.75	1	18.05	17.85	0	470	0.00%
2022/04/06	1	17.65	0	0.00	17.70	1	471	0.21%
2022/03/31	0	18.25	0	0.00	18.20	0	470	0.00%
2022/03/30	0	18.35	0	0.00	18.20	0	472	0.00%
2022/03/29	0	0.00	1	18.00	18.00	-1	468	-0.21%
2022/03/28	1	17.70	0	0.00	17.70	1	467	0.21%
2022/03/23	0	18.23	0	0.00	18.40	0	472	0.00%
2022/03/22	0	18.35	0	0.00	18.20	0	468	0.00%
2022/03/21	1	17.95	2	18.30	18.20	-1	461	-0.22%
2022/03/17	0	16.65	1	16.65	16.75	-1	442	-0.23%
2022/03/16	1	16.25	0	0.00	15.90	1	435	0.23%
2022/03/09	0	15.65	0	0.00	15.55	0	424	0.00%
2022/03/08	2	15.48	0	0.00	15.40	2	419	0.48%
2022/03/07	2	16.38	0	0.00	16.50	2	396	0.51%
2022/02/16	0	0.00	16	17.70	17.65	-16	424	-3.77%
2022/02/15	0	0.00	16	17.55	17.55	-16	427	-3.75%
2022/02/14	1	17.65	0	0.00	17.65	1	430	0.23%
2022/02/11	8	18.00	0	0.00	17.90	8	436	1.83%
2022/02/09	24	18.10	1	18.20	18.30	23	451	5.09%
2022/02/08	0	0.00	3	17.77	17.80	-3	462	-0.65%
2022/02/07	0	0.00	4	17.38	17.55	-4	462	-0.86%
2022/01/26	2	17.05	0	0.00	17.10	2	458	0.44%
2022/01/25	1	17.55	0	0.00	17.40	1	451	0.22%
2022/01/24	3.6	17.88	0	0.00	17.90	3.6	451	0.80%
2022/01/21	1	18.35	0	0.00	18.30	1	452	0.22%
2022/01/10	1	18.85	0	0.00	18.90	1	456	0.22%
2021/12/20	6	18.41	0	0.00	18.65	6	462	1.30%
2021/12/16	0	0.00	1	18.50	18.45	-1	458	-0.22%
2021/12/14	3	18.78	0	0.00	18.60	3	462	0.65%
2021/12/13	1	19.00	0	0.00	19.00	1	455	0.22%
2021/12/10	0.7	19.35	0	0.00	19.05	0.7	447	0.15%
2021/12/09	3	19.18	0	0.00	19.20	3	442	0.68%
2021/11/30	1	19.60	0	0.00	19.50	1	457	0.22%
2021/11/29	0	0.00	1	20.50	19.90	-1	460	-0.22%
2021/11/26	0	19.30	0	0.00	19.50	0	446	0.00%
2021/11/10	2	19.13	0	0.00	19.00	2	490	0.41%
2021/11/08	1	19.70	0	0.00	19.35	1	492	0.20%
2021/11/05	0	0.00	7	20.15	20.10	-7	499	-1.40%
2021/11/01	0	20.90	0	0.00	20.60	0	517	0.00%
2021/10/26	0	0.00	1	20.40	20.40	-1	527	-0.19%
2021/10/25	8	20.50	0	0.00	20.50	8	533	1.50%
2021/10/22	0	20.55	0	0.00	20.45	0	550	0.00%
2021/10/21	0	20.30	0	0.00	20.35	0	565	0.00%
2021/10/19	3	20.13	1	19.80	20.40	2	574	0.35%
2021/10/18	0	21.00	0	0.00	19.75	0	582	0.00%
2021/10/14	1	19.30	0	0.00	19.45	1	666	0.15%
2021/09/23	1	20.30	0	0.00	20.25	1	837	0.12%
2021/09/03	1	22.90	0	0.00	22.60	1	970	0.10%
2021/09/01	0	0.00	1	23.85	23.80	-1	1,031	-0.10%
2021/08/26	1	23.95	1	24.05	23.80	0	1,063	0.00%
2021/08/20	0	0.00	1	22.55	22.50	-1	1,147	-0.09%
2021/08/19	1	22.20	0	0.00	22.15	1	1,192	0.08%
2021/08/16	1	22.85	1	22.25	22.50	0	1,239	0.00%
2021/08/13	0	0.00	0.5	23.30	23.00	-0.5	1,250	-0.04%
2021/08/11	4	23.83	0	0.00	23.35	4	1,337	0.30%
2021/08/04	0	0.00	0	26.15	26.20	0	1,747	0.00%
2021/08/03	1	26.35	0	0.00	26.10	1	1,783	0.06%
2021/07/29	8	25.45	0	0.00	25.50	8	1,824	0.44%
2021/07/28	1	25.10	0	0.00	25.20	1	1,841	0.05%
2021/07/27	0	25.90	0.1	26.00	25.80	-0.1	1,889	0.00%
2021/07/26	2	26.25	2	26.30	26.10	0	2,027	0.00%
2021/07/23	1	26.20	0	0.00	26.25	1	2,042	0.05%
2021/07/22	1	26.25	0	0.00	26.10	1	2,067	0.05%
2021/07/21	1	26.50	19	26.99	26.45	-18	2,153	-0.84%
2021/07/20	0	0.00	4	27.43	27.50	-4	2,148	-0.19%
2021/07/16	0	0.00	3	26.70	26.70	-3	2,133	-0.14%
2021/07/15	2	26.45	0	0.00	26.45	2	2,129	0.09%
2021/07/13	2	26.55	4	26.74	26.45	-2	2,179	-0.09%
2021/07/12	3	27.03	2	27.00	27.00	1	2,178	0.05%
2021/07/07	4	27.05	2	26.85	26.80	2	2,276	0.09%
2021/07/02	0	0.00	2	26.65	26.55	-2	2,832	-0.07%
2021/07/01	2	27.30	0	0.00	26.80	2	2,832	0.07%
2021/06/30	1	26.25	0	0.00	27.00	1	2,838	0.04%
2021/06/29	3	26.58	0	0.00	26.50	3	2,837	0.11%
2021/06/28	1	26.80	0	0.00	26.85	1	2,833	0.04%
2021/06/25	1	26.95	0	0.00	27.00	1	2,842	0.04%
2021/06/24	1	27.00	2	27.00	27.00	-1	2,849	-0.04%
2021/06/21	3	26.97	2	26.85	26.85	1	2,849	0.04%
2021/06/18	1	27.45	0	0.00	27.40	1	2,845	0.04%
2021/06/17	0	0.00	1	27.60	27.60	-1	2,850	-0.04%
2021/06/16	1	27.60	0	0.00	27.50	1	2,911	0.03%
2021/06/15	1	27.90	1	27.90	27.95	0	2,905	0.00%
2021/06/10	7	29.28	0	0.00	28.60	7	2,910	0.24%
2021/06/08	4	29.00	10	28.88	28.85	-6	2,857	-0.21%
2021/06/07	7	28.49	1	28.40	28.35	6	2,843	0.21%
2021/06/04	0	0.00	12	28.36	28.35	-12	2,846	-0.42%
2021/06/03	1	28.10	0	0.00	28.20	1	2,852	0.04%
2021/06/02	2	28.23	0	0.00	28.10	2	2,851	0.07%
2021/06/01	1	28.55	10	28.45	28.55	-9	2,843	-0.32%
2021/05/31	13	28.89	3	28.95	28.80	10	2,827	0.35%
2021/05/28	1	29.55	1	29.45	29.45	0	2,809	0.00%
2021/05/27	4	29.78	11	29.75	29.80	-7	2,788	-0.25%
2021/05/26	3	29.43	0	0.00	29.10	3	2,750	0.11%
2021/05/25	0	0.00	1	29.15	29.05	-1	2,748	-0.04%
2021/05/21	1	29.05	0	0.00	28.85	1	2,768	0.04%
2021/05/20	8	29.60	2	29.30	28.95	6	2,823	0.21%
2021/05/19	11	29.90	5	29.65	29.50	6	2,820	0.21%
2021/05/18	9	30.40	1	31.10	30.40	8	2,781	0.29%
2021/05/17	18	30.59	9	30.27	31.05	9	2,678	0.34%
2021/05/14	6	29.38	1	29.05	29.50	5	2,528	0.20%
2021/05/12	2	29.85	3	28.17	28.00	-1	2,479	-0.04%
2021/05/11	3	29.10	0	0.00	28.80	3	2,623	0.11%
2021/05/10	7	29.94	0	0.00	29.50	7	2,639	0.27%
2021/05/05	0	0.00	0	30.50	30.05	0	2,631	0.00%
2021/05/04	1	31.40	0	0.00	30.40	1	2,625	0.04%
2021/05/03	0	0.00	2	32.15	32.05	-2	2,592	-0.08%
2021/04/29	0	0.00	0	30.70	30.50	0	2,465	0.00%
2021/04/27	19	31.12	27	31.52	31.55	-8	2,496	-0.32%
2021/04/26	0	29.95	0	0.00	29.85	0	2,436	0.00%
2021/04/23	2	29.78	0	0.00	29.80	2	2,445	0.08%
2021/04/22	1	29.90	5	29.95	29.95	-4	2,496	-0.16%
2021/04/21	5	31.00	0	31.00	30.60	5	2,487	0.20%
2021/04/16	0	0.00	1	30.90	30.85	-1	2,488	-0.04%
2021/04/14	2	30.48	0	0.00	30.65	2	2,595	0.08%
2021/04/13	9	32.11	1	32.30	31.65	8	2,600	0.31%
2021/04/12	0	0.00	5	33.90	34.00	-5	2,549	-0.20%
2021/04/09	1	32.95	20	33.04	32.90	-19	2,383	-0.80%
2021/04/08	14	30.58	12.1	30.35	31.95	1.9	2,173	0.09%
2021/04/06	5	29.25	0	0.00	29.25	5	2,071	0.24%
2021/04/01	0	0.00	2	29.55	29.50	-2	2,204	-0.09%
2021/03/31	0	29.80	5	29.85	29.80	-5	2,383	-0.21%
2021/03/30	1	29.95	0	0.00	29.95	1	2,410	0.04%
2021/03/29	1	30.25	1	30.25	30.20	0	2,426	0.00%
2021/03/25	6	30.38	0	0.00	30.25	6	2,457	0.24%
2021/03/24	19	30.68	0	0.00	30.45	19	2,488	0.76%
2021/03/22	1	30.05	0	0.00	30.15	1	2,484	0.04%
2021/03/19	0	31.30	0	0.00	30.70	0	2,494	0.00%
2021/03/18	1	29.80	0	0.00	29.70	1	2,449	0.04%
2021/03/16	1	29.40	1	29.40	29.45	0	2,477	0.00%
2021/03/15	0	0.00	3	29.32	29.40	-3	2,563	-0.12%
2021/03/12	1	29.45	0	0.00	29.30	1	2,722	0.04%
2021/03/11	1	29.40	0	0.00	29.65	1	2,766	0.04%
2021/03/09	6	29.82	1	29.60	29.60	5	2,823	0.18%
2021/03/08	0	0.00	2	30.60	30.20	-2	2,823	-0.07%
2021/03/05	0	0.00	1	30.70	30.75	-1	2,827	-0.04%
2021/03/04	2	30.43	0	0.00	30.25	2	2,845	0.07%
2021/02/26	3	31.10	0	0.00	30.95	3	2,863	0.10%
2021/02/25	2	31.18	4	30.95	30.95	-2	2,865	-0.07%
2021/02/24	0	0.00	1	31.20	30.75	-1	2,863	-0.03%
2021/02/23	2	31.63	1	31.25	31.00	1	2,847	0.04%
2021/02/22	0	0.00	2	32.48	32.30	-2	2,809	-0.07%
2021/02/19	1	30.35	0	0.00	31.00	1	2,755	0.04%
2021/02/18	0	30.00	0	0.00	29.95	0	2,810	0.00%
2021/02/05	0	0.00	2	28.70	29.10	-2	2,789	-0.07%
2021/02/04	1	28.95	1	28.60	28.50	0	2,786	0.00%
2021/02/03	2	28.70	0	0.00	28.05	2	2,777	0.07%
2021/02/02	3	30.58	0	0.00	29.50	3	2,775	0.11%
2021/02/01	0	0.00	3	28.47	29.40	-3	2,583	-0.12%
2021/01/29	2	27.20	1	26.55	26.75	1	2,630	0.04%
2021/01/27	1	28.05	0	0.00	28.05	1	2,621	0.04%
2021/01/25	0	0.00	1	28.55	29.05	-1	2,676	-0.04%
2021/01/22	1	27.80	0	0.00	27.70	1	2,670	0.04%
2021/01/20	0	0.00	2	28.38	28.20	-2	2,763	-0.07%
2021/01/19	2	29.50	0	0.00	29.55	2	2,854	0.07%
2021/01/15	2	30.35	0	0.00	29.85	2	2,872	0.07%
2021/01/14	1	31.95	0	0.00	31.55	1	2,820	0.04%
2021/01/12	1	32.50	0	0.00	32.15	1	2,789	0.04%
2021/01/11	0	0.00	1	32.15	32.15	-1	2,770	-0.04%
2021/01/08	2	32.55	4	32.66	32.90	-2	2,755	-0.07%
2021/01/07	1	33.35	0	0.00	33.20	1	2,713	0.04%
2021/01/05	0	0.00	1	35.20	35.25	-1	2,622	-0.04%
2020/12/31	0	0.00	4	34.40	34.65	-4	2,595	-0.15%
2020/12/30	2	34.65	1	34.75	34.50	1	2,607	0.04%
2020/12/29	2	34.93	7	34.98	34.70	-5	2,593	-0.19%
2020/12/28	2	35.63	3	36.48	35.50	-1	2,568	-0.04%
2020/12/25	10	35.62	3	35.52	35.75	7	2,434	0.29%
2020/12/24	0	0.00	1	34.00	34.15	-1	2,252	-0.04%
2020/12/23	0	0.00	1	34.00	33.70	-1	2,250	-0.04%
2020/12/18	2	33.98	2	34.10	33.75	0	2,289	0.00%
2020/12/16	5	33.30	0	0.00	33.40	5	2,343	0.21%
2020/12/15	0	0.00	5	33.00	33.00	-5	2,528	-0.20%
2020/12/14	1	33.60	0	0.00	33.40	1	2,580	0.04%
2020/12/11	2	33.15	2	32.98	32.95	0	2,694	0.00%
2020/12/10	2	33.68	0	0.00	33.30	2	2,825	0.07%
2020/12/09	1	34.90	1	35.50	34.10	0	2,818	0.00%
2020/12/08	1	35.45	12	35.43	35.00	-11	2,749	-0.40%
2020/12/07	1	33.40	2	33.45	33.50	-1	2,626	-0.04%
2020/12/03	0	0.00	1	33.20	33.30	-1	2,684	-0.04%
2020/11/30	0	0.00	3	33.00	32.65	-3	2,766	-0.11%
2020/11/27	1.5	32.43	0	0.00	32.60	1.5	2,761	0.05%
2020/11/26	0.4	32.30	0	0.00	32.15	0.4	2,785	0.02%
2020/11/25	4	32.68	0	0.00	32.20	4	2,899	0.14%
2020/11/20	2	33.00	3	33.05	32.95	-1	3,060	-0.03%
2020/11/18	1	33.00	0	0.00	32.95	1	3,090	0.03%
2020/11/17	12	32.12	3	33.20	32.95	9	3,109	0.29%
2020/11/16	0	0.00	1	32.25	32.20	-1	3,098	-0.03%
2020/11/12	0	0.00	1	32.05	32.10	-1	3,187	-0.03%
2020/11/10	0	0.00	1	32.65	32.65	-1	3,318	-0.03%
2020/11/09	4	33.59	0	0.00	33.65	4	3,358	0.12%
2020/11/06	23	34.15	5	33.97	33.50	18	3,391	0.53%
2020/10/30	4	32.80	2	32.65	32.00	2	3,829	0.05%
2020/10/28	1	33.70	4	34.06	33.60	-3	3,942	-0.08%
2020/10/27	7	33.76	4	33.83	34.00	3	3,877	0.08%
2020/10/23	0	0.00	1	31.85	32.80	-1	4,051	-0.02%
2020/10/22	1	31.20	0	0.00	31.20	1	4,136	0.02%
2020/10/21	1	31.90	0	0.00	31.70	1	4,209	0.02%
2020/10/19	0	0.00	2	31.80	31.80	-2	4,339	-0.05%
2020/10/13	0	0.00	3	31.87	31.80	-3	4,981	-0.06%
2020/10/12	1	32.40	0	0.00	32.25	1	5,077	0.02%
2020/10/07	1	33.35	1	33.80	33.25	0	5,431	0.00%
2020/10/06	2	33.25	0	0.00	33.25	2	5,546	0.04%
2020/10/05	2	33.43	0	0.00	33.20	2	5,758	0.03%
2020/09/30	1	32.35	1	32.90	32.95	0	6,284	0.00%
2020/09/29	2	32.50	0	0.00	32.50	2	6,483	0.03%
2020/09/28	1	32.60	0	0.00	32.75	1	6,852	0.01%
2020/09/25	0	0.00	5	32.90	32.40	-5	7,005	-0.07%
2020/09/24	5	34.02	0	0.00	33.70	5	7,130	0.07%
2020/09/23	2	35.60	0	0.00	34.80	2	7,257	0.03%
2020/09/22	2	35.15	10	35.10	35.15	-8	7,455	-0.11%
2020/09/21	15	36.76	0	0.00	36.15	15	7,724	0.19%
2020/09/18	9	36.70	6	37.03	36.70	3	8,146	0.04%
2020/09/17	2	35.70	2	36.23	36.45	0	8,232	0.00%
2020/09/16	12	35.98	0	0.00	35.70	12	8,509	0.14%
2020/09/15	4	35.79	17	35.50	35.75	-13	8,768	-0.15%
2020/09/14	10	34.25	3	34.28	34.40	7	9,064	0.08%
2020/09/11	2	35.03	3.2	34.13	34.00	-1.2	9,585	-0.01%
2020/09/10	1	34.60	1	35.35	34.60	0	10,232	0.00%
2020/09/09	1	35.10	3	35.08	34.85	-2	11,004	-0.02%
2020/09/08	1	34.75	0	0.00	34.75	1	11,929	0.01%
2020/09/07	1	35.00	7	34.74	34.30	-6	12,314	-0.05%
2020/09/04	1	33.50	1	33.50	33.85	0	12,888	0.00%
2020/09/03	6	33.27	0	0.00	33.15	6	13,456	0.04%
2020/09/02	1	34.30	0	0.00	33.80	1	14,215	0.01%
2020/09/01	0	0.00	2	35.35	34.25	-2	14,420	-0.01%
2020/08/31	6	35.54	1	35.30	35.00	5	14,545	0.03%
2020/08/28	1	33.65	7	34.44	34.10	-6	14,471	-0.04%
2020/08/26	0	0.00	1	32.60	33.25	-1	14,405	-0.01%
2020/08/25	1	32.05	2	32.28	32.10	-1	14,398	-0.01%
2020/08/21	0	0.00	1	32.45	32.30	-1	14,470	-0.01%
2020/08/20	4	31.55	11	32.37	32.20	-7	14,581	-0.05%
2020/08/18	0	0.00	2	33.40	33.10	-2	15,246	-0.01%
2020/08/17	3	33.10	0	0.00	32.75	3	15,281	0.02%
2020/08/14	4	32.75	1	34.50	33.10	3	15,290	0.02%
2020/08/13	1	33.55	0	0.00	32.45	1	15,276	0.01%
2020/08/12	1	33.30	1	34.35	33.30	0	15,364	0.00%
2020/08/11	1	33.85	1	33.50	33.50	0	15,371	0.00%
2020/08/10	0	0.00	1	34.75	34.75	-1	15,329	-0.01%
2020/08/07	8	36.28	3	37.43	36.10	5	15,312	0.03%
2020/08/06	8	36.06	10	36.64	36.60	-2	15,213	-0.01%
2020/08/05	3	34.57	0	0.00	34.75	3	14,943	0.02%
2020/08/04	1	35.20	0	0.00	34.50	1	14,916	0.01%
2020/08/03	2	34.83	3	34.95	35.00	-1	14,916	-0.01%
2020/07/31	24	33.95	1	33.85	33.80	23	14,888	0.15%
2020/07/30	25	33.82	0	0.00	33.95	25	14,990	0.17%
2020/07/29	4	34.03	4	34.03	33.70	0	15,061	0.00%
2020/07/28	1	31.85	479	31.34	31.60	-478	14,870	-3.21%	大賣/鉅額交易
2020/07/27	3	32.50	1	33.35	32.50	2	14,773	0.01%
2020/07/24	1	34.10	0	0.00	33.50	1	14,706	0.01%
2020/07/23	3	34.47	1	34.95	34.25	2	14,688	0.01%
2020/07/22	478	35.53	1	35.35	35.15	477	14,665	3.25%	大買/鉅額交易
2020/07/21	5	34.77	1	35.15	34.60	4	14,628	0.03%
2020/07/20	5	33.13	8	33.07	34.40	-3	14,523	-0.02%
2020/07/17	7	34.20	0.9	33.10	33.30	6.1	14,313	0.04%
2020/07/16	2	35.95	4	36.39	35.85	-2	14,120	-0.01%
2020/07/15	11	34.87	4	36.56	35.50	7	14,026	0.05%
2020/07/14	8	36.34	11	35.53	35.80	-3	13,840	-0.02%
2020/07/13	8	37.24	15	37.35	37.10	-7	13,707	-0.05%
2020/07/10	14	38.10	2	38.08	38.10	12	13,604	0.09%
2020/07/09	7	40.77	1	41.30	39.90	6	13,404	0.04%
2020/07/08	1	38.10	8	38.90	39.75	-7	12,873	-0.05%
2020/07/07	35	36.84	29	37.48	36.15	6	12,672	0.05%
2020/07/06	2	39.33	0	0.00	39.15	2	12,319	0.02%
2020/07/03	3	40.23	1	39.55	39.75	2	12,167	0.02%
2020/07/02	2	40.90	10	40.94	40.60	-8	12,049	-0.07%
2020/07/01	3	40.63	3	40.65	40.55	0	11,951	0.00%
2020/06/30	5	42.38	5	43.33	41.65	0	11,750	0.00%
2020/06/29	37	42.89	40	42.01	43.45	-3	11,439	-0.03%
2020/06/24	6	39.51	13	39.44	39.90	-7	10,981	-0.06%
2020/06/23	7	40.44	24	40.44	39.25	-17	10,737	-0.16%
2020/06/22	5	42.27	11	42.49	41.80	-6	10,442	-0.06%
2020/06/19	7	41.68	13	43.60	41.90	-6	10,107	-0.06%
2020/06/18	24	43.49	10	44.03	42.85	14	9,685	0.14%
2020/06/17	13	43.81	13	43.65	43.10	0	9,169	0.00%
2020/06/16	8	42.75	11	43.02	42.75	-3	8,549	-0.04%
2020/06/15	27	38.44	20	39.00	39.70	7	7,801	0.09%
2020/06/12	9	34.79	39	34.23	36.10	-30	6,864	-0.44%
2020/06/11	43	35.09	30	35.29	33.35	13	6,461	0.20%
2020/06/10	21	34.48	37.2	33.32	34.55	-16.2	5,896	-0.27%
2020/06/09	20	32.97	8	33.06	32.65	12	5,368	0.22%
2020/06/08	0	0.00	6	32.14	32.15	-6	4,700	-0.13%
2020/06/05	0	0.00	4	28.65	29.25	-4	4,636	-0.09%
2020/06/03	10	26.59	0	0.00	26.50	10	4,995	0.20%
2020/06/02	0	0.00	3	26.42	26.35	-3	5,201	-0.06%
2020/06/01	3	26.70	0	0.00	26.80	3	5,183	0.06%
2020/05/29	2	27.13	1	27.00	26.75	1	5,246	0.02%
2020/05/28	4	26.89	2	27.35	26.60	2	5,214	0.04%
2020/05/27	8	27.41	13	28.16	26.90	-5	5,161	-0.10%
2020/05/26	32	29.53	4	30.39	28.20	28	5,035	0.56%
2020/05/25	21	27.77	21	28.16	29.20	0	4,605	0.00%
2020/05/22	1	26.75	3	26.25	26.55	-2	4,281	-0.05%
2020/05/20	2	26.68	1	26.90	26.65	1	4,352	0.02%
2020/05/19	3	26.28	5	26.43	26.35	-2	4,398	-0.05%
2020/05/18	14	25.57	5	25.52	25.70	9	4,252	0.21%
2020/05/15	2	24.60	1	24.95	24.60	1	4,202	0.02%
2020/05/14	7	25.19	2	25.98	24.60	5	4,207	0.12%
2020/05/13	1	25.35	3	25.28	25.35	-2	4,145	-0.05%
2020/05/12	2	24.98	3	25.58	24.95	-1	4,116	-0.02%
2020/05/08	2	24.88	1	24.90	24.50	1	4,099	0.02%
2020/05/07	3	25.83	1	25.70	25.85	2	4,043	0.05%
2020/05/06	3	26.40	11	26.99	26.60	-8	4,021	-0.20%
2020/05/05	3	25.97	2	26.10	25.80	1	3,871	0.03%
2020/05/04	2	25.00	2	25.23	24.90	0	3,736	0.00%
2020/04/30	0	0.00	1	24.40	24.40	-1	3,670	-0.03%
2020/04/29	0	0.00	2	24.03	24.10	-2	3,643	-0.05%
2020/04/28	2	24.68	0	0.00	24.25	2	3,632	0.06%
2020/04/24	10	24.45	3	24.37	24.65	7	3,572	0.20%
2020/04/23	0	0.00	2	23.50	23.55	-2	3,471	-0.06%
2020/04/22	1	22.55	1	23.05	22.95	0	3,443	0.00%
2020/04/21	2	22.95	1	23.35	22.90	1	3,427	0.03%
2020/04/20	0	0.00	4	23.50	23.50	-4	3,406	-0.12%
2020/04/17	3	23.02	0	0.00	22.90	3	3,385	0.09%
2020/04/16	0	0.00	5	23.51	23.50	-5	3,337	-0.15%
2020/04/14	0	0.00	1	22.85	22.95	-1	3,253	-0.03%
2020/04/13	2	23.03	3	23.03	22.80	-1	3,236	-0.03%
2020/04/09	8	23.20	0	0.00	22.65	8	3,220	0.25%
2020/04/07	2	22.85	0	0.00	22.50	2	3,160	0.06%
2020/04/06	1	23.40	3	22.77	23.40	-2	3,111	-0.06%
2020/03/30	0	0.00	1	21.30	21.15	-1	3,009	-0.03%
2020/03/26	1	21.40	3	21.25	21.50	-2	2,942	-0.07%
2020/03/25	2	19.70	3	20.27	20.70	-1	2,882	-0.03%
2020/03/24	2	18.53	1	18.50	18.85	1	2,820	0.04%
2020/03/23	26	17.44	0	0.00	17.15	26	2,788	0.93%
2020/03/20	2	19.25	3	19.17	18.35	-1	2,757	-0.04%
2020/03/19	9	18.69	0	0.00	18.50	9	2,704	0.33%
2020/03/18	4	21.16	1	22.10	20.40	3	2,642	0.11%
2020/03/17	5	21.58	0	0.00	21.30	5	2,613	0.19%
2020/03/16	5	24.57	3	24.48	23.45	2	2,552	0.08%
2020/03/13	3	22.57	6	22.46	23.15	-3	2,466	-0.12%
2020/03/12	13	25.07	9	26.35	24.60	4	2,389	0.17%
2020/03/11	11	27.59	10	27.98	27.25	1	2,265	0.04%
2020/03/10	10	26.47	11	27.35	26.75	-1	2,097	-0.05%
2020/03/09	17	28.19	12	28.61	28.40	5	1,939	0.26%
2020/03/06	9	25.54	15	25.56	26.30	-6	1,524	-0.39%
2020/03/05	0	0.00	11	24.00	24.05	-11	1,292	-0.85%
2020/03/04	2	24.23	12	24.23	23.70	-10	1,263	-0.79%
2020/03/03	0	0.00	2	22.58	22.75	-2	1,177	-0.17%
2020/03/02	1	22.10	0	0.00	22.10	1	1,164	0.09%
2020/02/27	3	22.72	0	0.00	22.40	3	1,154	0.26%
2020/02/25	3	23.15	2	23.15	23.00	1	1,200	0.08%
2020/02/24	1	23.95	0	0.00	23.70	1	1,169	0.09%
2020/02/21	9	23.94	14	24.21	23.90	-5	1,113	-0.45%
2020/02/20	12	23.34	6	23.08	23.25	6	984	0.61%
2020/02/17	0	0.00	3	22.02	22.15	-3	805	-0.37%
2020/02/13	1	21.60	0	0.00	21.60	1	786	0.13%
2020/02/11	1	21.95	0	0.00	21.95	1	782	0.13%
2020/02/07	0	0.00	3	21.73	21.70	-3	744	-0.40%
2020/02/06	0	0.00	2	21.50	21.25	-2	766	-0.26%
2020/02/05	0	0.00	1	21.45	21.50	-1	769	-0.13%
2020/02/04	1	20.70	1	20.95	20.95	0	760	0.00%
2020/02/03	1	20.00	1	20.50	20.60	0	775	0.00%
2020/01/31	1	21.10	0	0.00	21.10	1	810	0.12%
2020/01/30	1	21.40	7	21.85	21.30	-6	853	-0.70%
2020/01/20	1	20.95	0	0.00	21.00	1	814	0.12%
2020/01/14	0	0.00	1	20.80	20.80	-1	826	-0.12%
2020/01/10	0	0.00	1	20.45	20.65	-1	821	-0.12%
2020/01/09	1	20.25	1	20.55	20.55	0	821	0.00%
2020/01/06	2	20.53	0	0.00	20.45	2	829	0.24%
2020/01/03	5	21.14	2	20.85	20.85	3	819	0.37%
2019/12/31	0	0.00	1	21.70	21.95	-1	810	-0.12%
2019/12/30	1	21.15	6	21.58	21.90	-5	805	-0.62%
2019/12/13	6	21.38	0	0.00	21.15	6	812	0.74%
2019/12/12	0	0.00	4	21.80	21.50	-4	813	-0.49%
2019/12/06	1	21.00	0	0.00	21.05	1	836	0.12%
2019/12/04	0	0.00	1	21.00	21.10	-1	866	-0.12%
2019/12/02	2	20.88	0	0.00	20.85	2	889	0.22%
2019/11/28	0	0.00	2	22.15	21.90	-2	979	-0.20%
2019/11/26	1	21.60	0	0.00	21.50	1	955	0.10%
2019/11/25	4	22.00	13	22.08	21.75	-9	936	-0.96%
2019/11/22	0	0.00	3	21.73	21.90	-3	870	-0.34%
2019/11/21	0	0.00	5	21.00	21.00	-5	839	-0.60%
2019/11/19	0	0.00	1	21.00	20.95	-1	842	-0.12%
2019/11/13	1	20.50	0	0.00	20.50	1	829	0.12%
2019/11/12	1	20.85	0	0.00	20.90	1	823	0.12%
2019/11/08	0	0.00	1	21.40	21.40	-1	810	-0.12%
2019/11/06	2	21.85	0	0.00	21.85	2	810	0.25%
2019/11/05	0	0.00	7	22.26	22.25	-7	792	-0.88%
2019/11/04	1	21.30	1	21.10	20.90	0	722	0.00%
2019/10/31	0	0.00	2	22.20	21.75	-2	694	-0.29%
2019/10/30	0	0.00	3	21.70	21.75	-3	673	-0.45%
2019/10/29	12	21.08	4	21.39	20.95	8	634	1.26%
2019/10/23	0	0.00	1	20.05	19.85	-1	594	-0.17%
2019/10/17	0	0.00	1	19.45	19.65	-1	621	-0.16%
2019/10/16	1	19.55	2	19.55	19.55	-1	635	-0.16%
2019/10/14	1	20.00	0	0.00	19.80	1	640	0.16%
2019/10/03	1	20.60	0	0.00	20.80	1	661	0.15%
2019/10/01	0	0.00	1	20.85	20.80	-1	666	-0.15%
2019/09/26	1	20.35	0	0.00	20.30	1	663	0.15%
2019/09/23	0	0.00	1	20.55	20.35	-1	724	-0.14%
2019/09/19	0	0.00	1	20.25	20.10	-1	722	-0.14%
2019/09/17	2	20.85	0	0.00	20.90	2	703	0.28%
2019/09/16	0	0.00	4	21.00	21.10	-4	692	-0.58%
2019/09/12	0	0.00	1	20.50	20.50	-1	664	-0.15%
2019/09/10	1	20.55	0	0.00	20.25	1	654	0.15%
2019/09/06	2	20.35	2	20.55	20.30	0	626	0.00%
2019/09/04	0	0.00	11	19.64	19.95	-11	590	-1.86%
2019/09/03	16	19.97	0	0.00	19.65	16	570	2.80%
2019/09/02	0	0.00	13	19.76	20.00	-13	530	-2.45%
2019/08/29	0	0.00	2	18.00	18.10	-2	468	-0.43%
2019/08/28	0	0.00	1	17.95	18.00	-1	468	-0.21%
2019/08/26	2	17.85	0	0.00	17.85	2	482	0.41%
2019/08/23	0	0.00	2	18.15	18.10	-2	481	-0.42%
2019/08/22	2	18.10	2	18.25	18.05	0	482	0.00%
2019/08/19	2	17.85	2	18.05	17.85	0	469	0.00%
2019/08/15	3	17.35	0	0.00	17.40	3	466	0.64%
2019/08/12	2	17.95	5	17.90	18.00	-3	475	-0.63%
2019/08/08	2	16.95	0	0.00	16.90	2	462	0.43%
2019/08/07	0	0.00	2	17.05	16.95	-2	467	-0.43%
2019/08/06	5	16.65	1	16.95	16.85	4	470	0.85%
2019/08/05	0	0.00	5	17.00	17.10	-5	469	-1.06%
2019/07/26	1	18.40	0	0.00	18.35	1	505	0.20%
2019/07/25	1	18.70	0	0.00	18.70	1	500	0.20%
2019/07/18	0	0.00	1	19.05	18.95	-1	524	-0.19%
2019/07/12	0	0.00	1	18.75	18.80	-1	527	-0.19%
2019/07/11	1	18.85	0	0.00	18.70	1	532	0.19%
2019/07/05	0.3	19.50	0	0.00	19.45	0.3	544	0.06%
2019/07/02	0.5	19.55	1	19.65	19.55	-0.5	650	-0.08%
2019/07/01	0.1	19.05	0	0.00	19.05	0.1	625	0.01%
2019/06/28	0	0.00	2	18.98	19.05	-2	625	-0.32%
2019/06/18	1	18.65	0	0.00	18.50	1	986	0.10%
2019/06/06	1	19.00	0	0.00	18.75	1	1,005	0.10%
2019/06/05	1	19.15	0	0.00	18.95	1	1,009	0.10%
2019/06/04	1	19.35	1	19.35	19.30	0	1,006	0.00%
2019/05/31	1	19.40	0	0.00	19.40	1	999	0.10%
2019/05/28	1	19.20	0	0.00	19.15	1	999	0.10%
2019/05/23	2	19.65	0	0.00	19.50	2	1,021	0.20%
2019/05/15	0	0.00	1	19.25	19.50	-1	1,082	-0.09%
2019/05/14	0	0.00	1	18.95	19.30	-1	1,084	-0.09%
2019/05/13	1	19.05	0	0.00	18.95	1	1,086	0.09%
2019/05/10	0	0.00	2	19.68	19.25	-2	1,086	-0.18%
2019/05/09	4	19.74	0	0.00	19.00	4	1,077	0.37%
2019/05/08	1	20.85	0	0.00	20.55	1	1,055	0.09%
2019/05/03	1	21.30	0	0.00	21.15	1	1,030	0.10%
2019/04/30	2	21.15	0	0.00	21.05	2	1,018	0.20%
2019/04/29	1	21.95	0	0.00	21.45	1	1,020	0.10%
2019/04/24	0	0.00	1	22.55	22.65	-1	986	-0.10%
2019/04/23	1	22.10	0	0.00	22.00	1	955	0.10%
2019/04/22	0	0.00	1	22.45	22.10	-1	947	-0.11%
2019/04/18	3	22.13	0	0.00	21.95	3	938	0.32%
2019/04/16	0	0.00	1	22.80	22.65	-1	925	-0.11%
2019/04/15	0	0.00	1	22.55	22.50	-1	916	-0.11%
2019/04/12	1	22.10	0	0.00	22.00	1	909	0.11%
2019/04/11	3	22.45	0	0.00	22.20	3	900	0.33%
2019/04/10	7	22.89	0	0.00	22.50	7	881	0.79%
2019/04/09	1	23.10	3	23.13	23.20	-2	835	-0.24%
2019/04/01	1	21.05	0	0.00	21.20	1	773	0.13%
2019/03/29	0	0.00	2	21.80	21.85	-2	747	-0.27%
2019/03/27	1	21.30	0	0.00	21.30	1	693	0.14%
2019/03/26	5	21.74	5	21.51	21.25	0	648	0.00%
2019/03/25	3	20.60	49	21.09	21.30	-46	546	-8.42%
2019/03/21	0	0.00	2	17.65	17.65	-2	394	-0.51%
2019/03/18	1	16.35	0	0.00	16.15	1	387	0.26%
2019/02/20	1	17.00	3	17.20	17.15	-2	400	-0.50%
2019/02/19	6	17.20	1	17.50	16.85	5	381	1.31%
2019/02/13	10	15.75	0	0.00	15.75	10	332	3.01%
2019/02/11	5	15.90	0	0.00	15.90	5	338	1.48%
2019/01/29	5	16.00	0	0.00	16.05	5	337	1.48%
2019/01/23	0	16.00	0	0.00	16.10	0	376	0.00%
2019/01/18	0	15.95	0	0.00	16.05	0	378	0.00%
2019/01/04	0	15.85	0	0.00	16.00	0	441	0.00%
2018/12/28	1	16.70	0	0.00	16.70	1	464	0.22%
2018/12/27	0	0.00	1	16.75	16.90	-1	470	-0.21%
2018/12/14	1	16.55	0	0.00	16.55	1	517	0.19%
2018/12/12	0	0.00	1	16.75	16.75	-1	521	-0.19%
2018/12/10	1	16.60	0	0.00	16.60	1	535	0.19%
2018/12/07	0	0.00	1	17.35	17.10	-1	536	-0.19%
2018/12/06	1	17.05	0	0.00	17.05	1	536	0.19%
2018/12/04	0	0.00	4	17.73	17.75	-4	506	-0.79%
2018/12/03	0	0.00	1	16.15	16.15	-1	498	-0.20%
2018/11/14	1	15.85	0	0.00	15.80	1	497	0.20%
2018/11/12	0	0.00	1	16.05	15.85	-1	502	-0.20%
2018/11/06	1	15.85	0	0.00	15.85	1	504	0.20%
2018/11/02	0	0.00	1	16.15	15.90	-1	504	-0.20%
2018/10/30	1	15.95	0	0.00	15.40	1	472	0.21%
2018/10/25	1	17.35	0	0.00	16.65	1	474	0.21%
2018/10/24	0	0.00	1	18.00	17.65	-1	469	-0.21%
2018/10/23	1	17.65	0	0.00	17.65	1	455	0.22%
2018/10/22	0	0.00	1	18.15	18.00	-1	454	-0.22%
2018/10/17	1	17.95	0	0.00	17.85	1	458	0.22%
2018/10/16	2	18.40	1	19.00	18.55	1	454	0.22%
2018/10/15	0	0.00	1	17.30	17.60	-1	433	-0.23%
2018/10/11	6	15.85	0	0.00	15.85	6	415	1.44%
2018/10/05	4	18.04	2	18.15	18.00	2	412	0.48%
2018/10/03	1	18.95	0	0.00	18.80	1	423	0.24%
2018/10/02	1	18.90	0	0.00	18.90	1	412	0.24%
2018/09/25	7	18.46	1	18.70	18.90	6	422	1.42%
2018/09/21	13	19.68	0	0.00	19.40	13	439	2.96%
2018/09/20	1	20.00	2	20.50	19.95	-1	436	-0.23%
2018/09/18	1	19.95	0	0.00	19.90	1	443	0.23%
2018/09/17	1	20.15	0	0.00	20.10	1	447	0.22%
2018/09/14	0	0.00	2	20.75	20.55	-2	452	-0.44%
2018/09/13	1	20.10	0	0.00	20.10	1	443	0.23%
2018/09/11	2	19.80	0	0.00	20.00	2	444	0.45%
2018/09/10	1	20.05	1	20.05	20.05	0	450	0.00%
2018/09/05	2	21.53	0	0.00	21.25	2	461	0.43%
2018/09/04	1	21.85	0	0.00	21.65	1	471	0.21%
2018/08/29	1	22.10	0	0.00	22.10	1	496	0.20%
2018/08/28	1	22.05	0	0.00	22.05	1	503	0.20%
2018/08/27	0	0.00	1	22.30	22.20	-1	510	-0.20%
2018/08/24	1	22.00	0	0.00	22.00	1	527	0.19%
2018/08/23	10	22.05	0	0.00	22.25	10	534	1.87%
2018/08/21	3	22.13	1	22.30	22.25	2	552	0.36%
2018/08/17	2	22.10	1	22.10	22.00	1	564	0.18%
2018/08/16	1	21.85	0	0.00	22.05	1	568	0.18%
2018/08/13	2	22.90	0	0.00	22.70	2	576	0.35%
2018/08/09	0	0.00	2	23.20	23.20	-2	587	-0.34%
2018/08/08	2	23.00	2	23.25	23.00	0	601	0.00%
2018/08/07	2	23.10	1	23.05	23.20	1	614	0.16%
2018/08/03	1	23.50	0	0.00	23.50	1	651	0.15%
2018/07/31	5	23.80	0	0.00	23.80	5	683	0.73%
2018/07/30	15	23.89	1	23.60	23.50	14	712	1.97%
2018/07/23	0	0.00	1	23.60	23.60	-1	786	-0.13%
2018/07/19	0	24.00	0	0.00	24.05	0	841	0.00%
2018/07/18	1	24.50	1	24.30	24.20	0	905	0.00%
2018/07/17	0	0.00	1	25.00	25.00	-1	1,023	-0.10%
2018/07/16	1	24.50	2	24.68	24.50	-1	1,123	-0.09%
2018/07/03	1	24.60	0	0.00	24.00	1	1,653	0.06%
2018/07/02	0	0.00	1	25.85	25.15	-1	1,655	-0.06%
2018/06/29	0	0.00	1	25.10	25.10	-1	1,631	-0.06%
2018/06/28	1	23.00	0	0.00	22.85	1	1,629	0.06%
2018/06/27	1	23.90	0	0.00	23.70	1	1,634	0.06%
2018/06/25	1	24.85	0	0.00	24.75	1	1,662	0.06%
2018/06/15	5	25.82	0	0.00	25.60	5	1,763	0.28%
2018/05/25	2	26.63	0	0.00	26.50	2	1,880	0.11%
2018/05/21	4	26.58	0	0.00	26.50	4	1,873	0.21%
2018/05/18	6	26.67	0	0.00	26.80	6	1,880	0.32%
2018/05/16	1	27.00	0	0.00	26.90	1	1,895	0.05%
2018/05/14	7	27.50	18	27.33	27.90	-11	1,917	-0.57%
2018/05/11	3	26.93	0	0.00	27.10	3	1,901	0.16%
2018/05/09	4	26.13	0	0.00	25.95	4	1,880	0.21%
2018/05/08	6	26.30	0	0.00	26.25	6	1,872	0.32%
2018/04/30	0	0.00	1	26.60	26.65	-1	1,866	-0.05%
2018/04/26	1	27.00	0	0.00	27.00	1	1,867	0.05%
2018/04/25	0	0.00	1	27.55	27.40	-1	1,914	-0.05%
2018/04/24	1	27.35	0	0.00	27.35	1	1,909	0.05%
2018/04/23	1	29.45	0	0.00	28.95	1	1,881	0.05%
2018/04/20	0	0.00	4	29.54	29.30	-4	1,846	-0.22%
2018/04/19	3	28.65	2	29.60	28.50	1	1,784	0.06%
2018/04/18	0	0.00	33	28.20	28.95	-33	1,708	-1.93%
2018/04/17	0	0.00	12	27.94	27.80	-12	1,682	-0.71%
2018/04/16	2	29.45	2	28.55	28.50	0	1,675	0.00%
2018/04/13	4	28.83	4	27.95	28.30	0	1,613	0.00%
2018/04/12	0	0.00	4	29.10	29.30	-4	1,420	-0.28%
2018/04/10	1	26.25	1	26.55	26.35	0	1,357	0.00%
2018/04/09	0	0.00	1	26.95	27.00	-1	1,340	-0.07%
2018/04/03	0	0.00	1	26.15	26.50	-1	1,326	-0.08%
2018/03/30	1	26.00	1	26.45	26.20	0	1,317	0.00%
2018/03/29	0	0.00	2	26.75	26.50	-2	1,303	-0.15%
2018/03/28	0	0.00	3	27.03	27.00	-3	1,296	-0.23%
2018/03/27	0	0.00	4	26.81	26.90	-4	1,285	-0.31%
2018/03/22	0	0.00	42	25.35	25.05	-42	1,243	-3.38%
2018/03/21	2	25.60	0	0.00	25.35	2	1,232	0.16%
2018/03/20	1	25.50	0	0.00	25.45	1	1,208	0.08%
2018/03/19	1	26.15	0	0.00	26.15	1	1,180	0.08%
2018/03/15	1	27.50	0	0.00	27.45	1	1,144	0.09%
2018/03/14	0	0.00	1	27.55	27.90	-1	1,165	-0.09%
2018/03/13	1	27.20	0	0.00	27.20	1	1,177	0.08%
2018/03/07	0	0.00	1	27.15	27.20	-1	1,258	-0.08%
2018/03/05	0	0.00	1	26.55	26.90	-1	1,270	-0.08%
2018/02/27	2	26.80	0	0.00	26.65	2	1,353	0.15%
2018/02/22	1	26.80	0	0.00	26.90	1	1,437	0.07%
2018/02/21	2	27.00	2	27.08	27.05	0	1,483	0.00%
2018/02/09	1	26.65	6	26.65	26.90	-5	1,540	-0.32%
2018/02/08	0	0.00	1	27.40	27.10	-1	1,582	-0.06%
2018/02/07	2	27.10	7	27.64	27.55	-5	1,707	-0.29%
2018/02/06	2	26.60	2	26.75	27.10	0	1,750	0.00%
2018/02/02	0	0.00	1	28.20	28.30	-1	1,888	-0.05%
2018/01/31	1	28.40	0	0.00	28.40	1	2,194	0.05%
2018/01/30	3	28.70	0	0.00	28.75	3	2,368	0.13%
2018/01/24	4	28.55	205	28.54	28.55	-201	2,629	-7.65%	大賣/鉅額交易
2018/01/23	4	28.75	3	28.90	28.80	1	2,622	0.04%
2018/01/22	5	29.02	0	0.00	28.65	5	2,610	0.19%
2018/01/17	0	0.00	2	29.30	29.40	-2	2,512	-0.08%
2018/01/16	0	0.00	3	29.80	29.35	-3	2,491	-0.12%
2018/01/15	1	29.10	2	28.90	29.15	-1	2,409	-0.04%
2018/01/11	2	28.25	0	0.00	28.05	2	2,363	0.08%
2018/01/10	0	0.00	3	28.68	28.45	-3	2,380	-0.13%
2018/01/09	0	0.00	1	28.10	28.05	-1	2,369	-0.04%
2018/01/08	0	0.00	2	28.15	28.10	-2	2,378	-0.08%
2018/01/05	0	0.00	2	28.55	28.30	-2	2,377	-0.08%
2018/01/04	0	0.00	5	28.52	28.30	-5	2,380	-0.21%
2018/01/03	0	0.00	5	28.04	27.75	-5	2,374	-0.21%
2018/01/02	0	0.00	7	27.96	27.95	-7	2,382	-0.29%