醣聯 (4168)-亞東券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
30.65
漲跌
▲1.65
漲幅
+5.69%
成交量
3,004張
產業
上櫃生技醫療類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	30.45	30.65	-1	600	-0.17%
2024/06/25	3	29.50	0	0.00	29.00	3	553	0.54%
2024/06/19	0	0.00	24	26.75	26.40	-24	445	-5.39%
2024/06/18	6	26.95	0	0.00	27.00	6	445	1.35%
2024/06/11	0	0.00	0	27.50	27.55	0	436	0.00%
2024/06/06	6	27.30	0	0.00	26.95	6	430	1.39%
2024/06/05	12	28.05	0	0.00	27.65	12	424	2.82%
2024/06/04	0	0.00	0	27.50	27.50	0	430	0.00%
2024/04/29	0	25.90	0	0.00	25.50	0	328	0.00%
2024/04/15	0	0.00	0	26.45	26.05	0	319	0.00%
2024/04/12	0	0.00	0	27.03	26.85	0	313	0.00%
2024/04/11	0	27.63	0	0.00	27.40	0	306	0.00%
2024/04/10	1	28.25	0	0.00	28.05	1	293	0.34%
2024/04/09	0	0.00	2	27.25	27.25	-2	251	-0.80%
2024/04/08	0	25.55	0	0.00	25.35	0	232	0.00%
2024/04/01	0	24.90	0	0.00	25.10	0	244	0.00%
2024/03/28	0	24.94	0	0.00	24.65	0	247	0.00%
2024/03/27	0	24.95	0	0.00	24.85	0	262	0.00%
2024/03/20	0	24.90	0	0.00	24.75	0	255	0.00%
2023/12/28	0	0.00	0	28.30	28.30	0	305	0.00%
2023/12/27	0	0.00	0	28.15	28.30	0	306	0.00%
2023/12/26	0	0.00	0	28.13	28.05	0	305	0.00%
2023/08/31	1	28.50	0	0.00	28.30	1	704	0.14%
2023/08/23	0	0.00	0	28.00	27.50	0	714	0.00%
2023/08/16	0	0.00	1	28.40	28.40	-1	746	-0.13%
2023/08/14	1	27.20	30	27.09	26.90	-29	765	-3.79%
2023/07/26	31	32.41	1	32.65	31.80	30	818	3.66%
2023/07/24	1	30.00	0	0.00	30.10	1	728	0.14%
2023/07/21	0	0.00	0.5	30.15	30.15	-0.5	739	-0.07%
2023/07/12	1	30.35	0	0.00	30.20	1	797	0.13%
2023/06/29	0	0.00	1	32.30	31.80	-1	840	-0.12%
2023/06/28	8	30.70	0	0.00	30.65	8	818	0.98%
2023/06/27	2	30.30	0	0.00	30.30	2	819	0.24%
2023/06/08	1	30.60	0	0.00	30.35	1	834	0.12%
2023/05/02	2	32.80	0	0.00	33.00	2	1,423	0.14%
2023/04/28	1	31.10	1	31.45	31.60	0	1,385	0.00%
2023/04/27	1	31.05	1	31.35	31.25	0	1,378	0.00%
2023/04/20	0	0.00	0	33.05	32.20	0	1,353	0.00%
2023/04/18	0	33.00	0	0.00	32.50	0	1,327	0.00%
2023/04/13	0.1	33.10	0	0.00	33.30	0.1	1,306	0.01%
2023/03/31	0	31.55	0	0.00	31.15	0	1,281	0.00%
2023/02/22	4	34.99	4	35.10	34.55	0	3,461	0.00%
2023/02/21	0	0.00	2	33.40	33.55	-2	3,289	-0.06%
2023/02/17	1	33.40	1	32.55	32.55	0	3,246	0.00%
2023/02/09	2	32.80	0	0.00	32.85	2	3,489	0.06%
2023/02/07	0	0.00	1	33.15	33.15	-1	3,494	-0.03%
2022/12/29	3	30.98	3	30.75	30.45	0	3,992	0.00%
2022/12/28	4	32.00	4	31.73	31.45	0	4,054	0.00%
2022/12/21	1	31.95	0	0.00	31.40	1	4,532	0.02%
2022/12/19	0	0.00	1	33.60	33.50	-1	4,863	-0.02%
2022/12/15	0	0.00	7	34.99	34.55	-7	5,986	-0.12%
2022/12/14	6	36.29	4	35.59	35.80	2	5,945	0.03%
2022/12/13	0	0.00	3	34.83	35.20	-3	5,617	-0.05%
2022/12/12	1	33.85	1	33.95	33.50	0	5,393	0.00%
2022/12/09	1	33.10	0	0.00	32.85	1	5,369	0.02%
2022/12/07	3	33.37	2	33.65	33.35	1	5,410	0.02%
2022/12/06	2	33.38	0	0.00	33.10	2	5,384	0.04%
2022/12/05	1	34.40	0	0.00	33.90	1	5,369	0.02%
2022/12/02	1	34.30	4	35.16	34.05	-3	5,384	-0.06%
2022/12/01	2	33.45	3	33.07	34.20	-1	5,263	-0.02%
2022/11/24	1	34.20	0	0.00	33.25	1	7,095	0.01%
2022/11/23	5	34.25	0	34.40	34.10	5	7,071	0.07%
2022/11/22	0	0.00	3	34.08	33.90	-3	6,947	-0.04%
2022/11/21	6	32.23	1	32.95	34.55	5	6,748	0.07%
2022/11/18	0	0.00	11	31.77	31.65	-11	6,568	-0.17%
2022/11/17	0	0.00	2	30.15	29.85	-2	6,430	-0.03%
2022/11/11	7	29.79	7	30.21	29.80	0	6,526	0.00%
2022/11/10	0	0.00	1	30.40	28.20	-1	6,397	-0.02%
2022/11/08	5	29.10	5	29.80	28.40	0	6,281	0.00%
2022/11/03	1	28.65	1	28.80	28.40	0	6,210	0.00%
2022/10/28	1	27.10	0	0.00	26.70	1	6,142	0.02%
2022/10/20	0	0.00	1	27.25	27.60	-1	6,054	-0.02%
2022/10/14	1	28.85	1	28.45	28.70	0	5,990	0.00%
2022/10/13	1	28.80	21	27.89	27.15	-20	5,939	-0.34%
2022/10/12	1	29.70	1	29.70	29.30	0	5,873	0.00%
2022/10/11	0	0.00	1	29.60	29.65	-1	5,831	-0.02%
2022/10/07	1	32.45	0	0.00	31.20	1	5,830	0.02%
2022/10/06	5	31.90	1	32.30	32.25	4	5,844	0.07%
2022/10/05	1	33.05	0	0.00	32.20	1	5,804	0.02%
2022/10/04	25	34.02	5	34.40	33.05	20	5,759	0.35%
2022/10/03	5	33.10	0	0.00	33.00	5	5,654	0.09%
2022/09/29	1	35.65	0	0.00	34.00	1	5,469	0.02%
2022/09/28	1	33.65	1	33.95	33.25	0	5,310	0.00%
2022/09/26	2	37.05	0	0.00	36.40	2	4,954	0.04%
2022/09/23	8	43.76	7	42.66	40.40	1	4,801	0.02%
2022/09/22	2	41.20	3	42.03	43.45	-1	4,041	-0.02%
2022/09/16	0	0.00	6	40.45	40.60	-6	3,591	-0.17%
2022/09/15	4	41.75	5	41.00	40.25	-1	3,578	-0.03%
2022/09/14	5	40.82	3	41.30	41.30	2	3,553	0.06%
2022/09/13	3	40.30	0	0.00	40.40	3	3,509	0.09%
2022/09/12	1	41.85	1	41.55	41.50	0	3,479	0.00%
2022/09/08	2	42.60	3	42.55	42.30	-1	3,443	-0.03%
2022/09/06	7	44.32	8	41.10	41.80	-1	3,387	-0.03%
2022/09/05	1	42.20	16	42.54	44.10	-15	2,605	-0.58%
2022/09/02	18	40.34	9	40.01	40.10	9	2,388	0.38%
2022/09/01	4	38.28	3	38.82	39.00	1	1,943	0.05%
2022/08/24	0	0.00	3	29.50	30.10	-3	1,150	-0.26%
2022/08/22	4	30.36	1	29.55	29.55	3	1,083	0.28%
2022/08/18	1	29.70	1	28.80	28.70	0	964	0.00%
2022/07/28	0	0.00	1	29.80	29.40	-1	833	-0.12%
2022/07/26	1	29.30	0	0.00	28.95	1	826	0.12%
2022/07/20	0	28.95	0	0.00	28.95	0	796	0.00%
2022/07/19	0	29.70	0	0.00	29.35	0	864	0.00%
2022/07/14	1	29.95	7	29.79	29.65	-6	966	-0.62%
2022/07/13	1	27.40	0	0.00	27.55	1	900	0.11%
2022/07/12	2	28.60	0	0.00	27.15	2	902	0.22%
2022/06/21	0	27.45	0	0.00	27.30	0	796	0.00%
2022/06/14	0	26.95	0	0.00	26.80	0	696	0.00%
2022/05/16	0	0.00	0.3	25.50	25.65	-0.3	794	-0.04%
2022/04/22	0	0.00	10	31.17	31.95	-10	756	-1.32%
2022/04/21	10	29.25	0	28.80	29.50	10	603	1.66%
2022/04/20	0	28.70	0	0.00	28.80	0	595	0.00%
2022/04/19	0	30.70	0	0.00	29.30	0	589	0.00%
2022/04/18	0	31.23	0	0.00	29.85	0	586	0.00%
2022/04/08	0	30.50	0	0.00	30.05	0	540	0.00%
2022/04/07	0	0.00	4	30.18	29.70	-4	534	-0.75%
2022/04/06	4	29.95	0	0.00	29.80	4	474	0.84%
2022/03/22	0	29.90	0	0.00	28.40	0	482	0.00%
2022/03/07	0	31.20	0	0.00	28.05	0	568	0.00%
2022/02/07	0	28.35	0	0.00	28.75	0	671	0.00%
2022/01/17	0	0.00	2	30.70	29.90	-2	646	-0.31%
2022/01/14	2	30.10	0	0.00	30.00	2	616	0.32%
2022/01/10	0	0.00	2	29.30	29.35	-2	599	-0.33%
2022/01/05	0	0.00	2	29.70	28.85	-2	592	-0.34%
2022/01/03	4	29.60	0	0.00	29.50	4	589	0.68%
2021/12/09	0	0.00	1	28.90	28.60	-1	517	-0.19%
2021/12/03	1	29.70	0	0.00	29.55	1	489	0.20%
2021/11/19	0	0.00	3	28.40	28.75	-3	262	-1.15%
2021/11/03	0	0.00	1	27.20	27.45	-1	275	-0.36%
2021/11/01	2	28.13	0	0.00	27.90	2	274	0.73%
2021/10/29	2	27.90	0	0.00	28.45	2	273	0.73%
2021/10/06	0	24.35	0	0.00	24.60	0	333	0.00%
2021/09/17	0	0.00	1	26.90	27.20	-1	421	-0.24%
2021/09/08	4	28.00	4	27.29	27.45	0	463	0.00%
2021/07/09	0	0.00	0	31.35	31.25	0	1,564	0.00%
2021/07/01	1	33.50	0	0.00	33.00	1	2,096	0.05%
2021/06/24	0	0.00	0	31.05	32.00	0	2,154	0.00%
2021/06/18	0	0.00	2	33.35	33.25	-2	2,398	-0.08%
2021/06/07	2	31.70	2	31.70	31.70	0	2,456	0.00%
2021/06/04	2	31.40	0	0.00	31.40	2	2,463	0.08%
2021/06/01	5	34.15	0	0.00	33.95	5	2,595	0.19%
2021/05/21	1	28.90	1	29.20	29.20	0	2,458	0.00%
2021/05/20	1	30.45	1	28.10	28.75	0	2,495	0.00%
2021/05/19	0	28.85	1	29.70	29.60	-1	2,504	-0.04%
2021/05/14	1	29.40	0	0.00	29.30	1	2,453	0.04%
2021/05/12	1	29.60	1	29.85	30.80	0	2,406	0.00%
2021/05/10	1	34.20	0	0.00	33.80	1	2,379	0.04%
2021/05/05	0	0.00	0	33.28	33.20	0	2,429	0.00%
2021/05/03	0	0.00	0	37.20	36.00	0	2,363	0.00%
2021/04/29	0	0.00	0	37.55	37.70	0	2,326	0.00%
2021/04/22	0	0.00	0.1	36.60	36.60	-0.1	2,208	0.00%
2021/04/20	0	0.00	2	42.25	41.50	-2	2,111	-0.10%
2021/04/19	0	0.00	0.1	40.25	41.55	-0.1	2,063	0.00%
2021/04/16	0	0.00	0.3	40.18	40.25	-0.3	1,957	-0.02%
2021/04/15	0	0.00	0.3	42.20	40.40	-0.3	1,914	-0.02%
2021/04/13	0	0.00	0.1	39.87	39.50	-0.1	1,695	-0.01%
2021/04/12	0	0.00	0.4	38.50	38.55	-0.4	1,503	-0.03%
2021/04/09	0	0.00	1.4	35.05	35.05	-1.4	1,455	-0.10%
2021/04/08	3	31.13	2	31.70	31.90	1	1,339	0.07%
2021/04/07	0	0.00	0.1	31.00	30.40	-0.1	1,319	-0.01%
2021/03/31	0	0.00	0	31.70	30.80	0	1,296	0.00%
2021/03/30	0	0.00	0.2	31.50	31.20	-0.2	1,285	-0.02%
2021/03/25	0	0.00	0.4	31.47	29.85	-0.4	1,235	-0.04%
2021/03/24	0	0.00	5	30.10	29.70	-5	1,130	-0.44%
2021/03/23	1	28.50	0	0.00	28.30	1	1,014	0.10%
2021/03/17	0	0.00	0	30.00	28.90	0	943	0.00%
2021/03/16	0	0.00	0	30.00	28.60	0	939	0.00%
2021/03/15	0	0.00	1	29.50	29.05	-1	934	-0.11%
2021/03/12	0	0.00	7	28.14	29.05	-7	924	-0.76%
2021/03/10	3	28.65	3	28.65	28.55	0	901	0.00%
2021/03/09	2	30.28	0	0.00	28.35	2	889	0.22%
2021/03/08	6	28.28	0	0.00	29.70	6	786	0.76%
2021/03/04	0	26.30	0	0.00	26.15	0	684	0.00%
2021/03/03	0	28.85	0	0.00	26.30	0	683	0.00%
2021/03/02	0	30.00	0	0.00	26.25	0	678	0.00%
2021/02/25	0	0.00	1	28.40	28.15	-1	663	-0.15%
2021/02/24	3	28.20	7	28.05	28.00	-4	648	-0.62%
2021/02/23	2	29.80	3	28.30	27.30	-1	626	-0.16%
2021/02/22	0	0.00	1	28.90	29.00	-1	589	-0.17%
2021/02/19	3	25.87	1	26.00	27.40	2	551	0.36%
2021/01/21	0	0.00	0.1	23.00	23.55	-0.1	394	-0.03%
2021/01/11	5	24.70	0	0.00	24.70	5	416	1.20%
2021/01/07	5	25.50	0	0.00	26.10	5	411	1.22%
2020/12/30	0	0.00	10	27.00	27.95	-10	369	-2.71%
2020/12/29	0	0.00	5	26.75	26.30	-5	350	-1.43%
2020/12/23	10	26.70	0	0.00	26.50	10	334	2.99%
2020/11/24	0	0.00	20	25.45	25.15	-20	407	-4.91%
2020/11/23	0	0.00	5	25.70	25.65	-5	518	-0.96%
2020/11/19	0	0.00	1	26.00	25.70	-1	559	-0.18%
2020/11/18	11	25.76	0	0.00	25.95	11	562	1.95%
2020/11/17	15	25.20	0	0.00	24.95	15	567	2.65%
2020/10/26	0	0.00	10	23.53	23.40	-10	874	-1.14%
2020/10/23	10	23.60	0	0.00	23.50	10	950	1.05%
2020/10/07	0	0.00	14	26.05	26.05	-14	2,080	-0.67%
2020/10/05	14	26.26	0	0.00	26.50	14	2,461	0.57%
2020/09/29	0	0.00	2	25.75	25.70	-2	2,516	-0.08%
2020/09/09	0	0.00	15	28.84	29.05	-15	3,354	-0.45%
2020/09/08	15	29.51	0	0.00	29.50	15	3,397	0.44%
2020/09/04	0	0.00	1	29.50	29.50	-1	3,572	-0.03%
2020/09/01	0	0.00	2	30.25	29.80	-2	3,641	-0.05%
2020/08/31	0	0.00	4	30.50	29.60	-4	3,650	-0.11%
2020/08/28	1	30.85	0	0.00	30.80	1	3,673	0.03%
2020/08/27	6	32.95	12	32.69	31.35	-6	3,665	-0.16%
2020/08/26	0	0.00	5	30.34	30.45	-5	3,576	-0.14%
2020/08/21	1	27.00	0	0.00	27.20	1	3,655	0.03%
2020/08/20	0	0.00	2	27.30	26.95	-2	3,787	-0.05%
2020/08/19	3	29.43	25	29.07	28.70	-22	3,778	-0.58%
2020/08/18	5	29.45	0	0.00	28.90	5	3,772	0.13%
2020/08/17	20	29.44	0	0.00	28.90	20	3,811	0.52%
2020/08/13	1	28.00	0	0.00	27.90	1	3,809	0.03%
2020/08/12	3	29.50	0	0.00	29.30	3	3,822	0.08%
2020/08/10	2	30.30	0	0.00	29.00	2	3,828	0.05%
2020/08/07	1	30.25	0	0.00	29.70	1	3,869	0.03%
2020/08/05	0	0.00	1	30.30	30.10	-1	3,862	-0.03%
2020/08/04	4	30.68	24	30.26	30.00	-20	3,845	-0.52%
2020/08/03	6	31.01	1	30.80	30.70	5	3,864	0.13%
2020/07/30	20	31.55	0	0.00	30.50	20	3,824	0.52%
2020/07/29	8	29.45	8	30.74	30.80	0	3,764	0.00%
2020/07/27	0	0.00	26	29.96	28.85	-26	3,628	-0.72%
2020/07/24	4	32.15	0	0.00	31.15	4	3,582	0.11%
2020/07/23	2	33.00	0	0.00	32.95	2	3,541	0.06%
2020/07/22	1	33.30	4	33.88	33.85	-3	3,491	-0.09%
2020/07/21	5	33.29	3	32.97	32.40	2	3,420	0.06%
2020/07/20	4	33.25	13	32.70	33.50	-9	3,360	-0.27%
2020/07/17	14	34.58	11	35.62	35.45	3	3,277	0.09%
2020/07/16	29	37.52	8	37.31	37.20	21	3,138	0.67%
2020/07/15	16	37.46	4	36.44	35.90	12	2,935	0.41%
2020/07/14	2	36.45	2	36.35	36.50	0	2,776	0.00%
2020/07/13	7	35.69	6	34.91	34.00	1	2,546	0.04%
2020/07/10	10	36.41	15	35.40	37.00	-5	2,458	-0.20%
2020/07/08	1	30.60	0	0.00	31.75	1	2,155	0.05%
2020/07/07	0	0.00	1	30.50	28.90	-1	2,113	-0.05%
2020/07/06	1	30.80	1	30.70	30.55	0	2,078	0.00%
2020/07/03	9	31.42	7	30.77	30.65	2	2,051	0.10%
2020/07/02	9	31.26	0	0.00	31.10	9	2,006	0.45%
2020/06/24	1	28.95	5	28.00	27.85	-4	1,765	-0.23%
2020/06/23	0	0.00	1	30.70	30.55	-1	1,696	-0.06%
2020/06/22	5	34.50	0	0.00	33.50	5	1,611	0.31%
2020/06/19	0	0.00	5	36.40	33.40	-5	1,581	-0.32%
2020/06/18	4	36.64	2	35.60	35.75	2	1,533	0.13%
2020/06/16	1	34.70	1	34.95	34.05	0	1,349	0.00%
2020/06/12	1	28.05	2	28.73	30.30	-1	1,181	-0.08%
2020/06/11	8	29.26	2	30.75	28.05	6	1,114	0.54%
2020/06/02	1	28.70	1	27.50	27.40	0	806	0.00%
2020/06/01	0	0.00	1	28.35	28.60	-1	780	-0.13%
2020/05/29	1	30.10	1	31.15	29.55	0	753	0.00%
2020/05/28	1	30.80	1	31.20	29.20	0	696	0.00%
2020/05/27	2	30.38	2	31.35	30.00	0	653	0.00%
2020/05/21	1	22.35	1	22.30	22.20	0	441	0.00%
2020/05/18	10	22.00	10	22.10	23.35	0	369	0.00%
2020/05/14	0	0.00	1	21.00	21.25	-1	314	-0.32%
2020/05/13	0	0.00	2	20.03	20.80	-2	259	-0.77%
2020/05/08	3	19.73	2	20.50	18.80	1	215	0.46%
2020/05/07	2	18.50	0	0.00	18.80	2	174	1.14%
2020/05/04	0	0.00	0.1	14.90	14.95	-0.1	146	-0.07%
2020/04/17	0	0.00	1	14.85	14.85	-1	136	-0.73%
2020/03/25	0	10.90	0	0.00	10.90	0	126	0.00%
2020/03/19	0	10.90	0	0.00	10.90	0	127	0.00%
2020/03/17	0	0.00	2	13.45	13.40	-2	123	-1.62%
2020/03/16	0	0.00	3	14.85	14.85	-3	120	-2.49%
2020/03/12	5	17.70	0	0.00	17.70	5	116	4.29%
2020/03/03	0	18.70	0	0.00	18.80	0	113	0.00%
2020/02/18	0	0.00	2	19.70	19.55	-2	113	-1.77%
2020/02/07	0	18.70	0	0.00	18.55	0	108	0.00%
2020/02/03	0	0.00	0.1	18.30	18.25	-0.1	107	-0.07%
2020/01/30	2	19.50	0	0.00	18.60	2	108	1.84%
2019/12/31	0	0.00	3	20.00	20.35	-3	107	-2.79%
2019/12/25	3	19.67	0	0.00	19.75	3	102	2.94%
2019/12/24	1	19.75	0	0.00	19.75	1	101	0.98%
2019/12/20	0	0.00	5	20.20	20.25	-5	100	-4.97%
2019/12/19	0	0.00	1	19.95	20.25	-1	99	-1.00%
2019/12/16	1	19.60	0	0.00	19.80	1	95	1.05%
2019/12/13	0	0.00	1	19.90	19.70	-1	93	-1.07%
2019/12/12	1	19.65	0	0.00	19.80	1	94	1.06%
2019/08/30	0	0.00	1	20.35	20.20	-1	72	-1.39%
2019/08/02	0	0.00	2	21.40	21.00	-2	78	-2.56%
2019/07/02	0	0.00	1	23.70	23.40	-1	109	-0.92%
2019/06/28	0	0.00	2	23.00	22.90	-2	110	-1.82%
2019/06/25	2	22.80	0	0.00	22.80	2	111	1.80%
2019/05/13	0	0.00	1	20.80	20.90	-1	131	-0.76%
2019/04/23	0	0.00	2	23.35	23.25	-2	119	-1.67%
2019/04/22	0	22.80	0	0.00	22.90	0	116	0.00%
2019/04/17	1	22.95	0	0.00	23.00	1	125	0.79%
2019/04/12	1	23.35	0	0.00	23.10	1	137	0.73%
2019/04/08	0	23.00	0	0.00	23.00	0	128	0.01%
2019/04/03	1	23.00	0	0.00	23.00	1	127	0.78%
2019/03/26	0	23.20	0	0.00	23.20	0	124	0.01%
2019/02/25	0	0.00	3	25.12	24.95	-3	128	-2.34%
2019/01/28	0	24.20	0	0.00	24.10	0	111	0.00%
2019/01/17	0	23.90	0	0.00	24.05	0	117	0.00%
2019/01/16	0	24.00	0	0.00	24.10	0	118	0.00%
2019/01/04	0	23.90	0	0.00	24.05	0	125	0.00%
2018/12/22	0	23.35	0	0.00	23.35	0	198	0.00%
2018/12/06	0	0.00	1	23.90	23.90	-1	356	-0.28%
2018/12/05	0	0.00	2	24.90	25.00	-2	397	-0.50%
2018/12/03	2	24.70	0	0.00	24.70	2	429	0.47%
2018/11/30	1	24.05	1	24.95	24.60	0	430	0.00%
2018/11/29	1	24.50	0	0.00	24.35	1	429	0.23%
2018/11/28	0	0.00	6	24.00	24.00	-6	428	-1.40%
2018/11/26	1	24.55	0	0.00	24.40	1	426	0.23%
2018/11/09	0	0.00	1	24.10	24.10	-1	426	-0.23%
2018/11/06	1	24.40	0	0.00	24.00	1	428	0.23%
2018/11/05	0	0.00	1	23.85	23.85	-1	428	-0.23%
2018/11/02	1	24.60	0	0.00	24.20	1	428	0.23%
2018/10/16	0	0.00	1	26.25	27.05	-1	405	-0.25%
2018/10/05	1	28.65	1	29.20	29.05	0	384	0.00%
2018/10/04	1	28.85	3	29.37	30.15	-2	379	-0.53%
2018/09/26	1	28.70	1	29.00	28.90	0	349	0.00%
2018/09/19	1	29.90	1	30.90	29.75	0	321	0.00%
2018/09/18	1	29.45	1	29.95	29.20	0	308	0.00%
2018/09/17	2	29.63	1	30.30	29.20	1	298	0.34%
2018/09/14	0	0.00	2	30.70	30.40	-2	287	-0.69%
2018/09/13	1	29.95	1	30.50	29.75	0	265	0.00%
2018/09/12	3	32.62	5	33.04	32.50	-2	241	-0.83%
2018/09/11	3	29.13	21	30.93	31.80	-18	196	-9.15%
2018/09/10	4	28.73	1	28.10	29.15	3	155	1.92%
2018/08/21	20	24.30	0	0.00	24.50	20	157	12.67%
2018/08/16	0	0.00	1	24.00	24.50	-1	163	-0.61%
2018/07/12	0	0.00	2	30.25	30.25	-2	226	-0.88%
2018/07/05	1	26.80	0	0.00	26.60	1	254	0.39%
2018/06/28	1	29.00	0	0.00	28.95	1	320	0.31%
2018/06/22	1	29.50	0	0.00	29.85	1	431	0.23%
2018/05/31	0	0.00	2	31.50	31.50	-2	691	-0.29%
2018/05/29	0	0.00	2	28.80	28.75	-2	685	-0.29%
2018/05/28	2	28.70	0	0.00	28.80	2	684	0.29%
2018/05/24	1	30.50	1	30.75	29.75	0	684	0.00%
2018/05/23	2	30.13	1	30.45	30.05	1	685	0.15%
2018/05/22	1	29.10	1	29.35	29.30	0	683	0.00%
2018/05/17	1	30.00	0	0.00	29.80	1	681	0.15%
2018/05/15	1	30.50	1	30.70	30.50	0	682	0.00%
2018/05/04	1	32.05	7	32.30	31.85	-6	681	-0.88%
2018/05/03	5	33.75	0	0.00	32.60	5	685	0.73%
2018/05/02	1	33.35	1	33.75	33.20	0	697	0.00%
2018/04/27	2	33.28	1	32.85	32.90	1	721	0.14%
2018/04/24	1	34.45	1	34.85	34.85	0	747	0.00%
2018/04/23	1	35.85	2	35.98	35.85	-1	746	-0.13%
2018/04/20	1	35.35	0	0.00	34.70	1	747	0.13%
2018/04/19	1	34.85	1	34.85	35.35	0	747	0.00%
2018/04/18	1	33.40	1	33.70	33.75	0	739	0.00%
2018/04/13	1	36.15	1	36.50	36.25	0	721	0.00%
2018/04/12	1	37.50	1	36.60	37.30	0	714	0.00%
2018/04/11	2	36.18	1	36.45	35.85	1	699	0.14%
2018/04/10	1	36.85	1	37.35	35.90	0	690	0.00%
2018/04/09	1	38.55	1	39.20	38.55	0	672	0.00%
2018/04/03	7	37.80	0	0.00	37.75	7	658	1.06%
2018/04/02	0	0.00	1	37.90	37.50	-1	647	-0.15%
2018/03/31	1	38.45	1	39.50	38.35	0	636	0.00%
2018/03/29	1	39.25	0	0.00	39.00	1	605	0.17%
2018/03/28	0	0.00	3	39.43	40.00	-3	583	-0.51%
2018/03/27	1	39.30	3	39.30	39.50	-2	559	-0.36%
2018/03/26	2	37.30	3	36.60	38.05	-1	513	-0.19%
2018/03/23	0	0.00	4	34.08	34.60	-4	479	-0.83%
2018/03/22	1	34.50	2	35.90	34.50	-1	463	-0.22%
2018/03/21	1	34.15	3	34.50	37.00	-2	434	-0.46%
2018/03/20	2	35.13	1	35.90	35.40	1	395	0.25%
2018/03/19	1	34.20	4	35.73	36.50	-3	370	-0.81%
2018/03/16	2	31.55	8	32.17	33.25	-6	313	-1.91%
2018/03/15	2	29.35	0	0.00	30.25	2	263	0.76%
2018/03/08	5	28.70	0	0.00	28.30	5	237	2.11%
2018/03/01	0	0.00	5	26.70	26.75	-5	226	-2.21%
2018/02/27	5	28.45	5	28.03	27.15	0	226	0.00%
2018/02/23	0	0.00	5	27.80	28.00	-5	222	-2.24%
2018/02/22	5	26.65	0	0.00	27.90	5	219	2.28%
2018/02/12	5	25.30	0	0.00	25.25	5	216	2.31%
2018/02/06	0	0.00	1	26.05	25.05	-1	208	-0.48%
2018/01/31	0	0.00	9	28.17	28.50	-9	201	-4.47%
2018/01/30	0	0.00	25	28.40	28.50	-25	201	-12.41%
2018/01/29	0	0.00	6	29.73	29.30	-6	199	-3.01%
2018/01/26	0	0.00	5	30.56	29.80	-5	195	-2.56%
2018/01/25	1	29.70	1	30.90	29.60	0	188	0.00%
2018/01/24	0	0.00	14	29.04	30.10	-14	175	-7.96%
2018/01/23	0	0.00	15	28.03	27.90	-15	159	-9.39%
2018/01/22	2	29.80	11	30.19	28.90	-9	148	-6.07%
2018/01/19	0	0.00	17	27.03	27.85	-17	112	-15.06%
2018/01/18	0	0.00	4	25.66	25.35	-4	103	-3.87%
2018/01/16	0	0.00	9	25.53	25.45	-9	102	-8.82%
2018/01/15	0	0.00	3	24.28	24.45	-3	94	-3.18%