瑞基 (4171)-亞東券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.10
漲幅
+0.31%
成交量
70張
產業
上櫃農業科技業類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	32.50	32.85	-2	149	-1.34%
2024/05/06	0	0.00	5	32.52	32.70	-5	149	-3.35%
2024/05/03	0	0.00	1	32.45	32.50	-1	149	-0.67%
2024/04/29	1	32.30	1	32.50	32.55	0	153	0.00%
2024/04/25	5	31.64	0	0.00	31.80	5	155	3.23%
2024/04/24	3	30.95	0	0.00	31.25	3	157	1.90%
2024/04/18	0	0.00	0	31.00	31.30	0	163	0.00%
2024/04/16	1	30.40	0	0.00	30.70	1	165	0.61%
2024/04/15	0	31.20	0	0.00	30.90	0	162	0.00%
2024/04/12	0	31.80	0	0.00	31.40	0	162	0.00%
2024/03/21	1	33.75	0	0.00	34.00	1	310	0.32%
2024/03/15	0.1	34.35	0	0.00	34.35	0.1	319	0.03%
2024/02/20	0	39.50	0	0.00	39.10	0	583	0.00%
2024/02/19	0	39.35	0	0.00	39.50	0	582	0.00%
2024/02/16	0	38.25	0	0.00	39.30	0	581	0.00%
2024/02/15	0	37.80	0	0.00	38.00	0	577	0.00%
2024/01/26	1	37.15	2	37.10	37.10	-1	574	-0.17%
2024/01/25	2	38.78	1	37.85	37.55	1	573	0.17%
2023/12/21	2	42.95	5	42.35	40.30	-3	520	-0.58%
2023/12/20	6	42.85	3	42.70	43.00	3	501	0.60%
2023/12/19	1	43.70	8	44.01	42.25	-7	480	-1.46%
2023/12/18	5	40.56	0	0.00	42.00	5	439	1.14%
2023/12/15	9	38.83	8	38.71	38.65	1	421	0.24%
2023/12/14	6	39.31	5	38.83	38.85	1	420	0.24%
2023/12/13	5	39.24	7	39.06	38.70	-2	420	-0.48%
2023/12/12	5	38.93	7	38.83	38.55	-2	446	-0.45%
2023/12/11	7	39.66	7	39.62	39.55	0	445	0.00%
2023/12/08	5	41.80	5	41.66	40.60	0	439	0.00%
2023/12/07	8	41.85	11	41.86	41.60	-3	437	-0.69%
2023/12/06	6	42.91	5	42.82	42.80	1	425	0.23%
2023/12/05	2	43.33	9	42.12	41.55	-7	405	-1.73%
2023/12/04	1	44.90	1	45.75	45.75	0	346	0.00%
2023/12/01	2	41.68	2	41.60	41.60	0	296	0.00%
2023/11/29	6	37.71	2	40.20	40.10	4	256	1.56%
2023/11/28	4	37.01	1	36.70	37.05	3	233	1.29%
2023/10/06	0	0.00	2	33.40	34.20	-2	243	-0.82%
2023/10/02	1	34.00	0	0.00	33.95	1	238	0.42%
2023/09/28	1	34.00	0	0.00	33.95	1	238	0.42%
2023/09/27	0	0.00	9	34.90	35.00	-9	237	-3.79%
2023/09/21	2	35.55	0	0.00	35.50	2	238	0.84%
2023/09/15	3	37.05	0	0.00	36.30	3	237	1.26%
2023/09/04	0	37.65	0	0.00	37.80	0	203	0.01%
2023/08/02	1	38.40	0	0.00	37.95	1	205	0.49%
2023/07/31	1	40.50	0	0.00	40.00	1	198	0.50%
2023/07/27	0	0.00	10	51.40	52.60	-10	188	-5.32%
2023/07/25	0	0.00	1	50.90	50.90	-1	177	-0.56%
2023/07/13	5	50.22	0	0.00	50.40	5	186	2.68%
2023/07/05	5	53.20	0	0.00	53.30	5	189	2.64%
2023/06/28	1	52.40	0	0.00	52.50	1	193	0.52%
2023/06/06	0	0.00	1	52.80	52.60	-1	254	-0.39%
2023/05/08	2	58.05	2	57.80	57.50	0	346	0.00%
2023/05/03	1	58.40	1	58.80	58.50	0	391	0.00%
2023/05/02	1	58.40	1	58.80	58.50	0	417	0.00%
2023/03/30	1	61.30	0	0.00	61.00	1	1,508	0.07%
2023/03/27	0	61.00	1	61.10	61.50	-1	1,519	-0.07%
2023/03/23	0	0.00	4	59.40	59.80	-4	1,511	-0.26%
2023/03/22	1	58.60	1	59.00	58.10	0	1,518	0.00%
2023/03/21	0	0.00	1	57.60	57.70	-1	1,536	-0.07%
2023/03/17	3	55.90	0	0.00	55.90	3	1,550	0.19%
2023/03/10	2	60.80	3	60.70	59.20	-1	1,661	-0.06%
2023/03/09	1	62.10	2	61.70	61.30	-1	1,658	-0.06%
2023/03/08	1	61.30	2	61.70	61.30	-1	1,658	-0.06%
2023/03/07	1	62.00	2	61.90	61.80	-1	1,657	-0.06%
2023/03/06	0	0.00	1	62.60	62.60	-1	1,655	-0.06%
2023/03/03	3	63.00	0	0.00	62.70	3	1,654	0.18%
2023/03/02	1	62.20	0	0.00	62.10	1	1,646	0.06%
2023/03/01	2	60.45	1	60.00	61.20	1	1,642	0.06%
2023/02/24	2	61.80	6	61.17	60.60	-4	1,646	-0.24%
2023/02/23	6	61.52	2	61.45	61.70	4	1,643	0.24%
2023/02/22	2	60.65	6	60.73	60.80	-4	1,647	-0.24%
2023/02/21	1	61.40	2	61.20	61.20	-1	1,661	-0.06%
2023/02/20	3	61.07	2	62.40	61.80	1	1,660	0.06%
2023/02/16	4	59.53	1	59.40	60.10	3	1,658	0.18%
2023/02/15	1	59.20	0	0.00	59.30	1	1,658	0.06%
2023/02/14	1	60.30	0	0.00	60.10	1	1,657	0.06%
2023/02/08	0	0.00	3	63.50	63.40	-3	1,641	-0.18%
2023/02/07	3	64.07	2	63.80	63.90	1	1,640	0.06%
2023/02/06	1	64.30	0	0.00	64.00	1	1,634	0.06%
2023/02/03	1	63.90	2	63.20	63.10	-1	1,627	-0.06%
2023/02/02	2	63.80	1	64.00	64.00	1	1,617	0.06%
2023/02/01	1	61.80	0	0.00	62.40	1	1,597	0.06%
2023/01/31	1	62.50	2	61.35	61.80	-1	1,586	-0.06%
2023/01/30	2	58.30	1	58.50	58.40	1	1,562	0.06%
2023/01/17	2	59.80	2	59.55	59.40	0	1,557	0.00%
2023/01/10	1	64.20	1	62.30	62.80	0	1,508	0.00%
2023/01/09	2	64.35	2	64.10	63.50	0	1,504	0.00%
2023/01/06	3	67.33	4	66.03	65.10	-1	1,482	-0.07%
2023/01/05	2	68.70	2	68.55	68.60	0	1,440	0.00%
2023/01/04	6	69.93	6	69.67	69.70	0	1,377	0.00%
2023/01/03	4	68.23	3	69.13	70.90	1	1,279	0.08%
2022/12/30	13	60.48	15	61.65	66.00	-2	979	-0.20%
2022/12/29	2	58.10	7	58.77	60.00	-5	678	-0.74%
2022/12/12	1	54.40	1	54.80	54.80	0	605	0.00%
2022/12/09	1	56.10	1	56.20	56.10	0	611	0.00%
2022/12/07	2	60.40	2	60.35	59.60	0	605	0.00%
2022/12/05	0	0.00	0	59.10	59.10	0	592	0.00%
2022/11/14	0	0.00	2	52.40	53.20	-2	899	-0.22%
2022/11/11	0	0.00	2	52.90	52.30	-2	930	-0.21%
2022/11/10	2	53.70	0	0.00	53.00	2	943	0.21%
2022/11/09	3	53.57	1	53.30	53.30	2	964	0.21%
2022/11/07	5	52.02	1	51.80	52.10	4	978	0.41%
2022/10/31	0.3	51.16	1	50.00	50.80	-0.7	1,010	-0.06%
2022/10/28	1	49.45	0	0.00	49.30	1	1,027	0.10%
2022/10/27	0	0.00	1	49.95	50.20	-1	1,034	-0.10%
2022/10/26	1	47.80	1	48.05	48.65	0	1,038	0.00%
2022/10/25	3	48.65	1	50.30	48.10	2	1,042	0.19%
2022/10/24	1	50.20	1	50.70	50.40	0	1,039	0.00%
2022/10/21	1	49.95	1	50.30	49.25	0	1,044	0.00%
2022/10/20	1	50.50	1	50.90	50.70	0	1,045	0.00%
2022/10/19	1	52.20	0	0.00	52.00	1	1,045	0.10%
2022/10/14	0	0.00	1	49.65	50.70	-1	1,032	-0.10%
2022/10/12	2	50.30	1	50.80	50.20	1	1,026	0.10%
2022/10/06	1	53.00	1	53.40	53.50	0	1,053	0.00%
2022/09/28	0	54.60	0	0.00	51.70	0	1,148	0.00%
2022/09/27	0	55.10	0	0.00	57.30	0	1,147	0.00%
2022/09/26	0	0.00	1	55.90	55.10	-1	1,159	-0.09%
2022/09/22	0	61.50	0	0.00	60.70	0	1,184	0.00%
2022/09/21	5	64.52	0	0.00	62.80	5	1,190	0.42%
2022/09/20	4	65.35	8	66.21	65.40	-4	1,218	-0.33%
2022/09/15	1	71.69	0	0.00	71.10	1	1,295	0.08%
2022/09/14	0.1	72.46	0	0.00	71.80	0.1	1,321	0.00%
2022/09/13	0.1	72.96	0	0.00	72.20	0.1	1,347	0.00%
2022/09/12	0.1	83.42	0	0.00	83.10	0.1	1,365	0.00%
2022/09/06	1	87.60	0.4	86.36	86.30	0.6	1,392	0.05%
2022/09/05	2	92.40	0.1	91.20	90.00	2	1,403	0.14%
2022/09/02	0	0.00	1	93.00	92.90	-1	1,410	-0.07%
2022/09/01	0.2	91.33	0	0.00	90.10	0.2	1,405	0.02%
2022/08/31	0.1	92.52	2	90.88	91.10	-1.9	1,455	-0.13%
2022/08/30	0.1	87.80	1	87.50	87.90	-0.9	1,401	-0.06%
2022/08/29	0.1	85.97	0	0.00	85.10	0.1	1,400	0.00%
2022/08/26	2.1	88.27	0	0.00	87.30	2.1	1,400	0.15%
2022/08/25	0.3	86.91	0	0.00	88.20	0.3	1,402	0.02%
2022/08/24	0	0.00	7.1	84.92	86.40	-7.1	1,388	-0.51%
2022/08/23	0.1	82.60	0	0.00	83.70	0.1	1,384	0.01%
2022/08/22	0.1	84.44	0	0.00	83.20	0.1	1,404	0.01%
2022/08/19	1.1	82.93	1	84.00	84.70	0.1	1,427	0.01%
2022/08/18	0.1	82.77	2.1	81.45	82.80	-2	1,466	-0.14%
2022/08/17	1.1	79.84	1.1	80.96	81.30	-0.1	1,482	0.00%
2022/08/16	2.2	80.03	0	0.00	79.40	2.2	1,549	0.14%
2022/08/15	0.1	76.38	0	0.00	77.90	0.1	1,703	0.01%
2022/08/08	1	70.50	0	0.00	69.90	1	2,186	0.05%
2022/08/03	1	74.60	0	0.00	74.00	1	2,956	0.03%
2022/08/02	0	0.00	1	75.50	75.50	-1	3,217	-0.03%
2022/07/21	1	81.50	1	82.50	83.20	0	7,733	0.00%
2022/07/15	0	0.00	1	79.70	79.20	-1	10,314	-0.01%
2022/07/13	1	81.40	2	81.75	81.20	-1	11,078	-0.01%
2022/07/12	1	75.20	1	78.20	80.00	0	11,177	0.00%
2022/07/11	1	80.50	0	0.00	80.50	1	11,551	0.01%
2022/07/07	0	0.00	0	89.20	89.20	0	11,763	0.00%
2022/07/05	0	0.00	1	87.00	87.60	-1	12,231	-0.01%
2022/06/30	1	90.20	1	88.20	87.40	0	12,584	0.00%
2022/06/29	1	95.30	1	93.50	93.50	0	12,594	0.00%
2022/06/24	1	93.20	0	0.00	94.60	1	12,544	0.01%
2022/06/23	0	0.00	1	92.20	92.60	-1	12,539	-0.01%
2022/06/22	1	91.90	0	0.00	91.20	1	12,490	0.01%
2022/06/21	1	91.80	1	93.00	95.60	0	12,463	0.00%
2022/06/20	0	91.85	1	91.40	90.40	-1	12,421	-0.01%
2022/06/17	0	0.00	48	94.32	97.20	-48	12,385	-0.39%
2022/06/16	0	0.00	141	98.31	93.00	-141	12,350	-1.14%	大賣/鉅額交易
2022/06/15	15	98.35	0	0.00	97.70	15	12,318	0.12%
2022/06/14	41	99.07	2	99.75	98.30	39	12,283	0.32%
2022/06/13	103	102.31	0	0.00	101.50	103	12,252	0.84%	大買/鉅額交易
2022/06/10	34	108.96	0	0.00	107.00	34	12,217	0.28%
2022/06/09	3	109.83	13	111.04	110.50	-10	12,199	-0.08%
2022/06/08	1	107.50	1	108.50	107.00	0	12,140	0.00%
2022/06/06	4	109.50	3	110.67	108.50	1	12,131	0.01%
2022/06/02	4	112.25	0	0.00	110.50	4	12,118	0.03%
2022/05/30	6	112.42	3	114.33	115.50	3	12,083	0.02%
2022/05/27	1	112.00	7	112.79	114.00	-6	12,057	-0.05%
2022/05/26	4	110.50	4	111.00	110.50	0	12,013	0.00%
2022/05/24	2	115.75	0	0.00	113.00	2	11,920	0.02%
2022/05/23	0	0.00	2	116.00	118.50	-2	11,840	-0.02%
2022/05/20	5	115.50	0	0.00	119.00	5	11,684	0.04%
2022/05/19	1	123.50	1	116.00	117.00	0	11,598	0.00%
2022/05/18	11	123.73	2	123.50	125.00	9	11,428	0.08%
2022/05/17	1	122.00	0	0.00	120.50	1	11,318	0.01%
2022/05/16	3	126.83	3	125.50	126.50	0	11,290	0.00%
2022/05/13	2	123.50	2	127.00	128.00	0	11,232	0.00%
2022/05/12	3	126.67	3	126.50	124.50	0	11,090	0.00%
2022/05/11	1	123.00	8	127.94	130.50	-7	10,977	-0.06%
2022/05/10	6	131.92	4	130.38	128.00	2	10,515	0.02%
2022/05/09	10	141.30	11.1	141.65	141.50	-1.1	10,260	-0.01%
2022/05/06	3	145.00	2	142.50	140.50	1	9,901	0.01%
2022/05/05	12	155.00	9	155.00	148.50	3	9,335	0.03%
2022/05/04	4	153.00	3	154.50	154.50	1	8,990	0.01%
2022/05/03	6	166.33	5	167.80	160.00	1	8,372	0.01%
2022/04/29	9	170.11	6	172.33	169.00	3	7,999	0.04%
2022/04/28	8.2	183.16	9	177.67	172.00	-0.8	7,616	-0.01%
2022/04/27	7	165.21	16.4	168.93	175.00	-9.4	6,519	-0.14%
2022/04/26	4	159.88	6	156.58	159.50	-2	5,996	-0.03%
2022/04/25	13	168.50	13	172.46	156.50	0	5,529	0.00%
2022/04/22	12	165.08	9	166.28	164.00	3	4,905	0.06%
2022/04/21	28	165.70	23	164.04	160.00	5	4,577	0.11%
2022/04/20	9	154.89	9	160.22	165.50	0	3,699	0.00%
2022/04/19	2	155.25	4	151.13	150.50	-2	3,365	-0.06%
2022/04/18	5	152.50	0	0.00	157.50	5	2,945	0.17%
2022/04/15	10	137.00	13	140.92	143.50	-3	2,866	-0.10%
2022/04/14	0	0.00	1	119.50	130.50	-1	2,496	-0.04%
2022/04/13	6	120.08	0	0.00	119.00	6	2,377	0.25%
2022/04/12	25	126.72	27	125.96	127.00	-2	2,256	-0.09%
2022/04/11	13	122.85	13	125.38	125.50	0	1,918	0.00%
2022/04/08	8	116.13	5	116.20	114.50	3	1,777	0.17%
2022/04/07	0	0.00	1	108.50	116.50	-1	1,547	-0.06%
2022/04/06	1	104.00	0	0.00	106.00	1	1,427	0.07%
2022/03/31	0	0.00	2	97.00	99.40	-2	1,324	-0.15%
2022/03/28	2	93.55	0	0.00	93.30	2	1,283	0.16%
2022/03/22	2	87.85	0	0.00	87.80	2	1,261	0.16%
2022/03/16	0	0.00	1	83.70	83.60	-1	1,261	-0.08%
2022/03/11	1	85.90	0	0.00	82.60	1	1,255	0.08%
2022/03/09	0	0.00	1	90.30	89.50	-1	1,227	-0.08%
2022/02/22	1	95.50	1	95.50	95.50	0	1,283	0.00%
2022/02/21	2	101.60	3	102.00	102.00	-1	1,270	-0.08%
2022/02/18	1	100.50	0	0.00	99.70	1	1,267	0.08%
2022/02/17	1	96.40	1	97.20	99.30	0	1,274	0.00%
2022/02/16	1	95.70	2	98.15	97.30	-1	1,265	-0.08%
2022/02/11	3	106.83	1	106.50	102.50	2	1,227	0.16%
2022/02/10	0	0.00	1	101.00	104.50	-1	1,171	-0.09%
2022/02/08	2	93.50	2	92.05	92.50	0	1,128	0.00%
2022/02/07	1	96.30	0	0.00	96.40	1	1,114	0.09%
2022/01/25	0	0.00	0.1	105.00	102.50	-0.1	1,079	-0.01%
2022/01/24	3.1	110.58	4	111.38	110.00	-0.9	1,052	-0.09%
2022/01/21	2	107.00	2	107.50	106.00	0	1,004	0.00%
2022/01/19	3	118.83	3.6	116.58	115.50	-0.6	904	-0.07%
2022/01/18	2	111.75	2	114.50	119.50	0	848	0.00%
2022/01/17	0	0.00	0.2	113.00	114.50	-0.2	805	-0.02%
2022/01/14	6.2	113.18	12	113.67	112.00	-5.8	734	-0.79%
2022/01/13	3	107.67	2	109.00	111.50	1	583	0.17%
2022/01/10	6	105.75	0	0.00	106.50	6	525	1.14%
2021/12/30	0	0.00	1	87.50	90.80	-1	424	-0.24%
2021/12/21	1	86.90	0	0.00	86.80	1	466	0.21%
2021/12/17	0	0.00	1	86.70	89.40	-1	465	-0.21%
2021/12/14	1	85.70	0	0.00	85.00	1	458	0.22%
2021/12/10	0	0.00	1	90.70	89.20	-1	451	-0.22%
2021/12/09	1	87.80	0	0.00	88.00	1	448	0.22%
2021/12/08	0	0.00	2	89.80	89.70	-2	452	-0.44%
2021/12/07	1	89.00	0	0.00	88.90	1	458	0.22%
2021/12/02	0	0.00	1	93.20	91.80	-1	578	-0.17%
2021/11/26	1	88.50	0	0.00	89.10	1	500	0.20%
2021/11/19	0	0.00	1	83.10	83.30	-1	470	-0.21%
2021/11/17	0	0.00	1	84.10	87.10	-1	463	-0.22%
2021/11/16	1	81.60	1	80.50	81.70	0	450	0.00%
2021/11/09	1	79.10	0	0.00	78.90	1	463	0.22%
2021/11/04	2	82.80	1	81.70	82.00	1	490	0.20%
2021/11/02	0	0.00	1	80.00	80.10	-1	493	-0.20%
2021/11/01	1	79.40	1	80.10	79.40	0	492	0.00%
2021/10/29	1	79.10	0	0.00	79.40	1	493	0.20%
2021/10/27	0	0.00	2	79.00	77.80	-2	496	-0.40%
2021/10/21	0	0.00	2	81.70	81.30	-2	498	-0.40%
2021/10/20	0	0.00	13	80.48	81.00	-13	502	-2.59%
2021/10/13	0.2	84.80	0	0.00	83.50	0.2	519	0.04%
2021/10/12	1	86.00	0	0.00	85.80	1	521	0.19%
2021/09/30	5	102.50	0	0.00	103.00	5	524	0.95%
2021/09/14	2	111.50	0	0.00	111.00	2	601	0.33%
2021/09/10	0.4	119.00	2	120.50	120.00	-1.6	613	-0.26%
2021/09/09	5	120.70	2	121.75	119.50	3	616	0.49%
2021/09/08	6	131.50	0	0.00	128.00	6	597	1.00%
2021/08/13	0	0.00	2	120.75	120.00	-2	877	-0.23%
2021/08/09	3	123.33	5	120.10	120.00	-2	1,138	-0.18%
2021/08/06	0	0.00	1	124.50	124.00	-1	1,208	-0.08%
2021/08/05	1	122.50	0	0.00	122.00	1	1,213	0.08%
2021/08/03	1	123.50	0	0.00	122.50	1	1,245	0.08%
2021/08/02	0	0.00	1	125.50	125.00	-1	1,261	-0.08%
2021/07/30	1	124.50	1	124.50	122.50	0	1,259	0.00%
2021/07/29	1	124.50	0	0.00	125.50	1	1,261	0.08%
2021/07/28	1	122.00	1	121.50	121.00	0	1,257	0.00%
2021/07/27	1	122.50	0	0.00	122.50	1	1,267	0.08%
2021/07/21	0	0.00	2	128.00	122.50	-2	1,286	-0.16%
2021/07/20	0	0.00	2	135.00	130.50	-2	1,272	-0.16%
2021/07/13	1	127.00	5	127.00	126.00	-4	1,262	-0.32%
2021/07/09	5	137.00	0	0.00	136.50	5	1,244	0.40%
2021/07/05	0	0.00	2	139.00	139.00	-2	1,269	-0.16%
2021/07/01	1	143.00	0	0.00	144.50	1	1,255	0.08%
2021/06/29	0	0.00	3	133.00	131.00	-3	1,234	-0.24%
2021/06/24	1	135.00	0	0.00	136.00	1	1,221	0.08%
2021/06/22	0	0.00	1	133.50	134.00	-1	1,219	-0.08%
2021/06/21	3	132.00	0	0.00	130.50	3	1,225	0.24%
2021/06/18	0	0.00	3	136.50	135.00	-3	1,260	-0.24%
2021/06/16	2	138.50	2	141.50	133.50	0	1,267	0.00%
2021/06/15	2	139.50	8	140.63	138.50	-6	1,261	-0.48%
2021/06/10	3	156.67	0	0.00	150.50	3	1,222	0.25%
2021/06/09	4	147.00	4	149.63	152.00	0	1,193	0.00%
2021/06/08	2	157.50	3	160.00	151.50	-1	1,150	-0.09%
2021/06/04	1	155.00	0	0.00	142.00	1	1,102	0.09%
2021/06/02	0	0.00	1	152.50	150.50	-1	1,060	-0.09%
2021/06/01	1	137.50	0	0.00	145.00	1	1,057	0.09%
2021/05/31	2	156.25	0	0.00	147.00	2	1,039	0.19%
2021/05/28	0	0.00	1	162.50	162.50	-1	1,027	-0.10%
2021/05/27	3	161.33	6	165.42	167.00	-3	1,023	-0.29%
2021/05/26	4	160.63	2	164.50	163.00	2	1,013	0.20%
2021/05/25	6	167.50	0	0.00	160.00	6	1,007	0.60%
2021/05/24	3	173.50	0	0.00	176.00	3	993	0.30%
2021/05/19	1	169.00	1	172.00	159.00	0	947	0.00%
2021/05/18	3	166.33	10	167.80	169.00	-7	817	-0.86%
2021/05/14	0	0.00	3	132.83	140.00	-3	718	-0.42%
2021/05/12	1	115.50	0	0.00	116.00	1	658	0.15%
2021/05/05	0	0.00	1	116.00	115.50	-1	791	-0.13%
2021/05/04	2	114.00	0	0.00	116.50	2	812	0.25%
2021/04/23	0	0.00	1	116.50	116.00	-1	845	-0.12%
2021/04/22	0	0.00	1	118.50	116.50	-1	855	-0.12%
2021/04/14	0	0.00	1	114.51	115.50	-1	900	-0.11%
2021/04/12	1	124.00	0	0.00	122.00	1	887	0.11%
2021/04/08	0	0.00	2	115.50	115.50	-2	865	-0.23%
2021/03/26	2	113.50	0	0.00	114.50	2	898	0.22%
2021/03/02	0	0.00	1	124.50	124.50	-1	911	-0.11%
2021/02/23	1	134.00	0	0.00	127.00	1	915	0.11%
2021/02/22	1	124.00	3	130.50	128.50	-2	930	-0.21%
2021/02/18	1	117.50	0	0.00	120.00	1	935	0.11%
2021/02/17	5	122.60	3	122.33	121.50	2	929	0.22%
2021/02/05	3	135.33	0	0.00	134.50	3	916	0.33%
2021/01/27	3	149.00	0	0.00	150.00	3	799	0.38%
2021/01/25	1	132.50	0	0.00	134.00	1	738	0.14%
2021/01/12	1	133.50	1	135.00	136.50	0	669	0.00%
2020/12/22	1	146.50	1	148.50	147.00	0	670	0.00%
2020/12/08	1	168.00	2	164.25	163.00	-1	739	-0.14%
2020/12/03	1	179.00	1	180.00	175.00	0	768	0.00%
2020/12/01	1	184.50	1	176.00	176.00	0	773	0.00%
2020/11/30	2	175.00	2	179.75	179.00	0	753	0.00%
2020/11/27	1	172.50	1	168.50	167.00	0	739	0.00%
2020/11/26	1	157.50	1	159.00	159.00	0	727	0.00%
2020/11/25	0	0.00	2	161.00	154.00	-2	724	-0.28%
2020/11/24	0	0.00	3	160.00	153.50	-3	722	-0.42%
2020/11/19	2	157.50	2	158.50	153.50	0	722	0.00%
2020/11/18	0	0.00	2	147.75	151.00	-2	692	-0.29%
2020/11/11	1	141.50	1	144.50	141.50	0	689	0.00%
2020/11/10	6	152.67	0	0.00	142.50	6	687	0.87%
2020/11/05	0	0.00	3	142.00	140.00	-3	719	-0.42%
2020/11/04	0	0.00	5	138.70	140.50	-5	743	-0.67%
2020/11/02	1	136.50	1	138.00	134.50	0	795	0.00%
2020/10/29	6	146.33	6	143.75	147.00	0	831	0.00%
2020/10/28	3	153.33	3	153.83	147.00	0	857	0.00%
2020/10/26	1	152.00	0	0.00	148.00	1	907	0.11%
2020/10/22	1	159.50	1	159.50	157.00	0	946	0.00%
2020/10/21	1	162.50	0	0.00	164.00	1	964	0.10%
2020/10/20	0	0.00	1	157.00	156.50	-1	975	-0.10%
2020/10/19	7	152.21	0	0.00	151.50	7	1,019	0.69%
2020/10/13	1	146.50	1	148.50	147.00	0	1,043	0.00%
2020/10/12	1	161.50	1	164.50	161.00	0	1,034	0.00%
2020/10/08	0	0.00	2	179.00	178.50	-2	1,034	-0.19%
2020/10/06	0	0.00	1	179.50	180.50	-1	1,072	-0.09%
2020/10/05	1	179.00	0	0.00	179.00	1	1,090	0.09%
2020/09/28	0	0.00	2	185.50	185.00	-2	1,160	-0.17%
2020/09/25	2	189.25	1	190.50	188.00	1	1,183	0.08%
2020/09/24	2	197.00	0	0.00	196.00	2	1,186	0.17%
2020/09/22	2	210.75	2	207.00	206.00	0	1,202	0.00%
2020/09/21	1	222.00	0	0.00	212.00	1	1,204	0.08%
2020/09/18	1	204.50	2	213.75	219.00	-1	1,181	-0.08%
2020/09/16	2	199.75	1	201.50	196.50	1	1,144	0.09%
2020/09/09	1	209.00	0	0.00	204.00	1	1,188	0.08%
2020/09/07	0	0.00	1	220.00	220.00	-1	1,163	-0.09%
2020/09/02	1	200.50	1	201.00	201.50	0	1,198	0.00%
2020/09/01	1	198.50	0	0.00	197.00	1	1,229	0.08%
2020/08/31	1	208.00	1	203.50	204.00	0	1,234	0.00%
2020/08/28	1	206.00	1	209.00	205.00	0	1,239	0.00%
2020/08/20	2	223.00	0	0.00	223.00	2	1,211	0.17%
2020/08/13	1	189.00	0	0.00	184.00	1	1,193	0.08%
2020/08/11	1	203.00	6	205.42	192.50	-5	1,289	-0.39%
2020/08/10	3	224.83	2	222.25	213.50	1	1,306	0.08%
2020/08/07	1	233.00	1	231.00	235.50	0	1,295	0.00%
2020/08/06	3	233.83	3	234.83	220.00	0	1,260	0.00%
2020/08/04	2	238.50	0	0.00	244.00	2	1,240	0.16%
2020/08/03	1	235.00	1	237.00	242.00	0	1,207	0.00%
2020/07/31	3	244.00	3	236.65	229.00	0	1,180	0.00%
2020/07/30	0	0.00	1	258.00	253.00	-1	1,145	-0.09%
2020/07/29	1	260.00	1	260.00	256.00	0	1,133	0.00%
2020/07/28	1	260.00	1	260.00	260.00	0	1,099	0.00%
2020/07/27	3	299.00	2	299.50	288.50	1	1,102	0.09%
2020/07/23	4	334.00	3	336.67	337.00	1	1,066	0.09%
2020/07/22	1	316.50	0	0.00	306.50	1	1,038	0.10%
2020/07/21	1	317.00	0	0.00	306.00	1	1,044	0.10%
2020/07/20	1	310.00	0	0.00	308.00	1	1,049	0.10%
2020/07/17	2	321.50	7	307.14	310.00	-5	1,044	-0.48%
2020/07/16	2	338.00	1	334.00	330.00	1	1,042	0.10%
2020/07/15	1	317.00	0	0.00	329.50	1	1,034	0.10%
2020/07/14	3	325.65	1	313.50	322.00	2	1,028	0.20%
2020/07/13	1	307.00	0	0.00	309.00	1	1,023	0.10%
2020/07/09	1	315.00	0	0.00	309.00	1	1,062	0.09%
2020/07/07	2	338.00	0	0.00	319.50	2	1,051	0.19%
2020/07/06	2	365.50	0	0.00	355.00	2	1,077	0.19%
2020/07/03	1	390.00	0	0.00	385.00	1	1,054	0.09%
2020/07/02	0	0.00	1	415.00	400.00	-1	1,043	-0.10%
2020/07/01	1	388.50	1	397.00	400.00	0	1,031	0.00%
2020/06/30	1	381.50	3	384.00	388.00	-2	1,027	-0.19%
2020/06/29	3	407.00	0	0.00	389.00	3	1,022	0.29%
2020/06/24	1	381.50	0	0.00	381.50	1	1,010	0.10%
2020/06/19	3	409.83	1	405.00	399.00	2	1,011	0.20%
2020/06/18	1	431.50	2	421.00	416.50	-1	998	-0.10%
2020/06/17	2	404.50	0	0.00	398.00	2	973	0.21%
2020/06/16	4	405.25	2	404.50	401.00	2	965	0.21%
2020/06/15	1	416.00	2	406.25	405.00	-1	969	-0.10%
2020/06/11	2	412.50	2	402.00	399.50	0	964	0.00%
2020/06/10	2	401.75	1	397.83	402.00	1	955	0.10%
2020/06/09	1	388.39	1	380.00	380.50	0	939	0.00%
2020/06/03	0	0.00	1	313.00	312.50	-1	928	-0.11%
2020/05/28	1	300.00	0	0.00	301.00	1	1,013	0.10%
2020/05/25	1	304.50	0	0.00	316.00	1	1,137	0.09%
2020/05/19	0	0.00	2	292.25	271.50	-2	1,185	-0.17%
2020/05/18	0	0.00	1	301.50	301.50	-1	1,108	-0.09%
2020/05/15	4	272.25	1	269.00	274.50	3	1,064	0.28%
2020/05/06	0	0.00	1	219.00	204.00	-1	969	-0.10%
2020/04/27	1	193.00	1	167.00	193.00	0	940	0.00%
2020/04/24	1	178.00	0	0.00	178.00	1	918	0.11%
2020/04/21	0	0.00	1	134.50	134.50	-1	874	-0.11%
2020/04/17	0	0.00	3	119.67	119.00	-3	850	-0.35%
2020/04/16	0	0.00	1	125.50	126.00	-1	837	-0.12%
2020/04/15	3	121.00	1	119.50	118.00	2	820	0.24%
2020/04/14	1	104.00	2	109.25	111.50	-1	769	-0.13%
2020/04/13	1	101.50	1	102.00	101.50	0	751	0.00%
2020/04/10	1	101.00	0	0.00	99.10	1	729	0.14%
2020/04/09	1	99.00	2	99.00	98.10	-1	715	-0.14%
2020/04/08	0	0.00	1	93.80	93.80	-1	657	-0.15%
2020/03/30	2	77.50	0	0.00	78.40	2	643	0.31%
2020/03/27	0	0.00	3	77.30	78.30	-3	641	-0.47%
2020/03/26	1	73.50	0	0.00	75.70	1	638	0.16%
2020/03/24	0	0.00	1	63.30	62.70	-1	632	-0.16%
2020/03/23	2	64.10	0	0.00	63.20	2	630	0.32%
2020/03/19	1	67.00	0	0.00	69.50	1	620	0.16%
2020/03/16	1	67.30	0	0.00	69.80	1	611	0.16%
2020/03/13	1	63.50	0	0.00	63.50	1	609	0.16%
2020/03/12	1	70.50	0	0.00	70.50	1	609	0.16%
2020/03/06	1	83.90	0	0.00	84.70	1	578	0.17%
2020/03/05	0	0.00	1	82.50	82.40	-1	573	-0.17%
2020/03/03	1	94.50	1	94.60	94.50	0	572	0.00%
2020/03/02	1	90.80	0	0.00	94.60	1	535	0.19%
2020/02/25	0	0.00	1	79.30	71.10	-1	463	-0.22%
2020/02/24	2	71.45	0	0.00	73.50	2	433	0.46%
2020/01/30	0	0.00	1	59.30	56.90	-1	409	-0.24%
2020/01/20	0	0.00	1	62.00	61.40	-1	403	-0.25%
2020/01/16	0	0.00	1	62.90	62.90	-1	402	-0.25%
2020/01/15	0	0.00	1	62.80	63.00	-1	406	-0.25%
2020/01/14	3	63.93	0	0.00	63.70	3	405	0.74%
2020/01/13	1	63.00	0	0.00	63.10	1	403	0.25%
2019/12/19	0	0.00	1	66.00	66.00	-1	338	-0.30%
2019/12/12	0	0.00	16	59.70	61.20	-16	312	-5.12%
2019/12/10	5	65.38	0	0.00	65.40	5	292	1.71%
2019/12/09	1	63.80	0	0.00	63.50	1	283	0.35%
2019/12/05	11	62.78	1	63.80	63.30	10	266	3.75%
2019/11/29	0	0.00	20	57.80	59.20	-20	232	-8.61%
2019/11/28	6	59.20	0	0.00	60.50	6	216	2.77%
2019/11/27	0	0.00	1	56.10	56.10	-1	196	-0.51%
2019/11/26	5	56.24	0	0.00	56.50	5	184	2.72%
2019/11/25	0	0.00	10	54.17	55.60	-10	161	-6.20%
2019/11/22	10	50.38	0	0.00	51.00	10	128	7.76%
2019/11/18	0	0.00	10	46.40	46.40	-10	118	-8.44%
2019/11/13	1	46.45	0	0.00	46.70	1	115	0.87%
2019/11/11	10	48.55	0	0.00	48.30	10	108	9.22%
2019/11/08	10	48.28	0	0.00	47.70	10	103	9.65%
2019/11/06	0	0.00	5	44.96	46.25	-5	87	-5.72%
2019/11/05	5	43.38	0	0.00	46.55	5	78	6.37%
2019/08/12	0	0.00	1	41.90	41.70	-1	76	-1.30%
2019/07/30	1	42.80	0	0.00	42.70	1	79	1.27%
2019/04/26	0	0.00	1	39.40	39.00	-1	133	-0.75%
2019/04/03	1	38.35	0	0.00	38.85	1	215	0.46%
2019/03/21	0	0.00	1	40.25	40.25	-1	242	-0.41%
2019/02/12	1	42.00	0	0.00	42.55	1	234	0.43%
2018/10/31	0	0.00	2	30.23	30.35	-2	245	-0.81%
2018/10/30	2	28.85	0	0.00	29.45	2	243	0.82%
2018/10/23	0	0.00	1	33.75	34.60	-1	220	-0.45%
2018/10/19	1	36.45	0	0.00	37.20	1	198	0.50%
2018/10/05	0	0.00	1	27.60	27.25	-1	131	-0.76%
2018/09/25	1	30.00	0	0.00	31.55	1	96	1.04%
2018/08/29	0	0.00	2	20.80	21.20	-2	46	-4.35%
2018/08/10	2	21.70	0	0.00	20.90	2	35	5.60%