浩鼎 (4174)-亞東券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
72.8
漲跌
▼0.6
漲幅
-0.82%
成交量
981張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2.1	73.65	0	0.00	72.80	2.1	2,818	0.07%
2024/09/26	1	75.00	0	0.00	73.40	1	2,814	0.04%
2024/09/20	1.2	78.01	0	0.00	75.70	1.2	2,677	0.04%
2024/09/16	1	74.80	0	0.00	76.10	1	2,625	0.04%
2024/09/12	1.1	75.33	0	0.00	75.30	1.1	2,613	0.04%
2024/09/11	1	75.30	0	0.00	76.00	1	2,609	0.04%
2024/09/06	1	77.00	0	0.00	76.30	1	2,562	0.04%
2024/09/05	1	80.50	0	0.00	77.20	1	2,546	0.04%
2024/09/02	0	0.00	23.4	84.33	84.20	-23.4	2,487	-0.94%
2024/08/30	2	89.10	1	87.80	88.00	1	2,435	0.04%
2024/08/29	2.4	91.29	0	0.00	90.60	2.4	2,382	0.10%
2024/08/28	1	89.90	0	0.00	90.00	1	2,287	0.04%
2024/08/26	0	0.00	0.5	86.50	86.30	-0.5	2,124	-0.02%
2024/08/23	9	90.31	0	0.00	88.60	9	2,073	0.43%
2024/08/22	3	90.80	0	0.00	89.80	3	1,984	0.15%
2024/08/21	2	88.70	1.5	88.07	88.90	0.5	1,859	0.03%
2024/08/20	1	78.90	3	83.27	85.90	-2	1,664	-0.12%
2024/08/19	13	78.95	0	0.00	79.40	13	1,480	0.88%
2024/08/14	1	77.60	0	0.00	75.90	1	1,315	0.08%
2024/08/13	0	0.00	4.6	75.77	75.70	-4.6	1,250	-0.37%
2024/08/09	3	75.57	0	0.00	74.80	3	1,042	0.29%
2024/08/08	0	0.00	0.2	70.70	70.70	-0.2	844	-0.02%
2024/08/07	0	0.00	1	64.30	64.30	-1	771	-0.13%
2024/08/05	1	65.50	2	63.90	61.60	-1	671	-0.15%
2024/07/30	1	59.50	0	0.00	60.00	1	517	0.19%
2024/07/23	0.1	62.90	0	0.00	62.50	0.1	504	0.02%
2024/07/11	0	0.00	6	63.60	63.60	-6	436	-1.37%
2024/07/09	6	62.60	0	0.00	62.60	6	426	1.41%
2024/07/08	4	66.40	0	67.60	65.50	4	398	1.00%
2024/06/26	0	0.00	0.4	61.70	61.70	-0.4	334	-0.12%
2024/06/18	0	0.00	1	62.30	61.40	-1	338	-0.30%
2024/06/13	0	0.00	1	60.20	60.20	-1	338	-0.30%
2024/06/07	0	0.00	1	61.40	61.40	-1	346	-0.29%
2024/06/06	0	0.00	1	59.40	59.40	-1	349	-0.29%
2024/06/04	0.1	58.70	0	0.00	58.60	0.1	348	0.01%
2024/05/15	0.2	61.10	0	61.07	60.60	0.2	401	0.05%
2024/05/07	0	0.00	0	61.10	61.00	0	442	0.00%
2024/05/06	0	0.00	0	61.30	61.30	0	443	0.00%
2024/05/02	0	0.00	0	62.00	62.00	0	445	0.00%
2024/04/17	0	0.00	0	60.00	60.30	0	457	0.00%
2024/04/16	0	60.44	0	0.00	59.80	0	466	0.00%
2024/04/15	0	61.90	0	0.00	61.30	0	471	0.00%
2024/04/10	0	63.80	0	0.00	63.50	0	482	0.00%
2024/04/03	0.2	65.00	0	0.00	64.70	0.2	486	0.04%
2024/03/20	0	0.00	5	61.40	61.30	-5	539	-0.93%
2024/03/19	5	62.80	0	0.00	61.90	5	538	0.93%
2024/03/15	0	0.00	1	60.60	60.60	-1	525	-0.19%
2024/03/14	2	60.00	1	60.40	60.00	1	524	0.19%
2024/03/13	0	63.09	0	0.00	60.60	0	517	0.00%
2024/03/08	0.2	64.60	0	0.00	64.00	0.2	509	0.04%
2024/03/06	0.2	66.20	0	0.00	66.10	0.2	496	0.04%
2024/02/26	0	0.00	1	66.60	68.00	-1	479	-0.21%
2024/02/23	1.1	66.23	0	0.00	66.10	1.1	473	0.24%
2024/02/15	2	67.40	2	67.70	68.00	0	443	0.00%
2024/01/30	0	67.50	0	0.00	66.70	0	406	0.00%
2024/01/18	1	66.80	0	0.00	66.00	1	404	0.25%
2024/01/11	0	0.00	0.8	67.73	68.10	-0.8	393	-0.20%
2024/01/10	2	66.65	1.2	66.74	66.80	0.8	394	0.20%
2024/01/09	2.3	68.37	2	67.00	67.00	0.3	384	0.08%
2024/01/08	2	69.40	2	68.55	68.30	0	376	0.00%
2023/12/28	1	70.40	0	0.00	69.90	1	349	0.29%
2023/12/25	0.3	70.10	1	72.40	69.80	-0.7	323	-0.22%
2023/12/22	0.3	72.80	0	0.00	72.40	0.3	302	0.09%
2023/12/21	0.3	73.30	0	0.00	72.80	0.3	294	0.11%
2023/12/19	2	78.50	0	0.00	78.90	2	254	0.79%
2023/12/18	0.4	80.65	0	0.00	79.80	0.4	249	0.17%
2023/12/15	2	81.10	0	0.00	80.40	2	245	0.82%
2023/12/14	0	0.00	1	81.00	81.30	-1	244	-0.41%
2023/11/09	0	0.00	0	83.10	81.70	0	249	0.00%
2023/07/28	0	0.00	1	87.90	87.80	-1	555	-0.18%
2023/07/25	0	0.00	0	90.00	90.30	0	557	0.00%
2023/07/19	4	91.60	4	90.40	90.80	0	565	0.00%
2023/07/18	0	0.00	2	90.20	89.30	-2	576	-0.35%
2023/07/17	4	91.00	4	92.00	92.00	0	591	0.00%
2023/07/14	1	90.60	0	0.00	90.50	1	619	0.16%
2023/07/13	0	0.00	0.5	91.40	90.60	-0.5	620	-0.07%
2023/07/12	1	95.80	0	0.00	94.80	1	608	0.16%
2023/07/07	0	0.00	1	93.70	96.30	-1	697	-0.14%
2023/07/06	1	95.80	1	95.80	95.10	0	715	0.00%
2023/06/29	1	96.50	0	0.00	96.60	1	669	0.15%
2023/06/12	0	0.00	0	90.27	90.70	0	653	0.00%
2023/05/30	0	0.00	6	85.50	85.70	-6	673	-0.89%
2023/05/04	0	0.00	1	87.40	87.50	-1	806	-0.12%
2023/05/03	1	86.30	0	0.00	86.00	1	801	0.12%
2023/04/27	0	0.00	0	83.20	83.70	0	804	0.00%
2023/04/25	0	85.90	0	0.00	85.20	0	800	0.00%
2023/04/21	0	85.60	0	0.00	85.00	0	788	0.00%
2023/04/19	1	91.49	0	0.00	90.70	1	754	0.13%
2023/04/18	0	0.00	1	87.70	88.00	-1	718	-0.14%
2023/04/10	0	82.10	0	0.00	80.70	0	637	0.00%
2023/04/06	0	82.00	0	0.00	81.20	0	722	0.00%
2023/03/31	0	81.50	0	0.00	81.40	0	721	0.00%
2023/03/27	0	0.00	1	82.60	82.40	-1	717	-0.14%
2023/03/24	0	0.00	1	82.60	81.90	-1	711	-0.14%
2023/03/23	0	0.00	2	79.00	78.60	-2	695	-0.29%
2023/03/20	2	77.10	0	0.00	76.70	2	685	0.29%
2023/03/16	0	78.90	0	0.00	78.30	0	650	0.00%
2023/03/13	0	81.00	0	0.00	79.80	0	659	0.00%
2023/03/10	1	80.30	0	0.00	80.50	1	656	0.15%
2023/03/09	1	81.00	1	81.60	81.60	0	648	0.00%
2023/03/08	0.2	82.60	1	83.50	82.80	-0.8	651	-0.13%
2023/03/01	0.2	80.00	0	0.00	81.00	0.2	631	0.03%
2023/02/23	0	0.00	1	83.30	82.40	-1	617	-0.16%
2023/02/22	0	0.00	2	81.10	81.10	-2	598	-0.33%
2023/02/17	0	0.00	2	78.75	78.80	-2	583	-0.34%
2023/02/16	1	74.90	1	76.30	76.60	0	576	0.00%
2023/02/13	0	0.00	1	78.00	77.80	-1	575	-0.17%
2023/02/10	2	76.80	0	0.00	76.80	2	577	0.35%
2023/02/09	0	0.00	2	79.50	78.90	-2	575	-0.35%
2023/02/08	0	0.00	2	77.40	77.40	-2	570	-0.35%
2023/02/02	0	0.00	4	76.15	76.40	-4	557	-0.72%
2023/02/01	0	0.00	1	72.90	73.00	-1	537	-0.19%
2023/01/17	0	0.00	1	69.70	69.40	-1	535	-0.19%
2023/01/16	0	0.00	1	70.20	69.90	-1	535	-0.19%
2023/01/12	1	68.20	0	0.00	68.30	1	536	0.19%
2023/01/09	0	0.00	2	70.20	70.10	-2	553	-0.36%
2023/01/06	0	0.00	1	70.00	69.70	-1	561	-0.18%
2023/01/05	1	69.60	0	0.00	69.10	1	571	0.17%
2023/01/04	0	0.00	2	69.50	68.80	-2	572	-0.35%
2023/01/03	1	68.20	1	68.40	68.60	0	579	0.00%
2022/12/30	10	69.84	0	0.00	69.10	10	573	1.74%
2022/12/29	1	72.00	10	71.61	71.80	-9	551	-1.63%
2022/12/28	5	73.34	0	0.00	72.30	5	549	0.91%
2022/12/26	0	0.00	1	78.10	78.10	-1	519	-0.19%
2022/12/21	0.1	71.80	0	0.00	70.90	0.1	493	0.01%
2022/12/20	1	72.10	0	0.00	71.30	1	501	0.20%
2022/12/16	0.1	74.20	0	0.00	73.80	0.1	518	0.01%
2022/12/12	0.2	74.53	0	0.00	74.70	0.2	544	0.03%
2022/12/08	1.1	74.02	0	0.00	73.90	1.1	551	0.19%
2022/11/30	0	0.00	1	77.00	76.70	-1	584	-0.17%
2022/11/11	0	0.00	1	72.10	71.90	-1	720	-0.14%
2022/11/07	1	69.40	0	0.00	69.20	1	723	0.14%
2022/11/04	0	0.00	1	71.40	71.60	-1	718	-0.14%
2022/11/03	0	0.00	1	67.60	68.80	-1	713	-0.14%
2022/11/02	0	0.00	1	67.80	68.40	-1	708	-0.14%
2022/10/26	0	0.00	1	65.30	66.70	-1	717	-0.14%
2022/10/25	1	66.10	0	0.00	66.00	1	717	0.14%
2022/10/19	1	72.70	0	0.00	71.30	1	727	0.14%
2022/10/14	0	0.00	1	69.70	70.00	-1	730	-0.14%
2022/10/11	0.1	69.90	0	0.00	69.50	0.1	730	0.01%
2022/10/07	0.1	73.80	0	0.00	73.50	0.1	737	0.01%
2022/10/06	0.1	73.50	0	0.00	73.70	0.1	755	0.01%
2022/10/05	1	75.40	0	0.00	75.30	1	772	0.13%
2022/10/04	0	0.00	1	74.60	75.40	-1	784	-0.13%
2022/10/03	2	72.00	1	72.30	73.30	1	813	0.12%
2022/09/28	1	69.10	0	0.00	68.70	1	840	0.12%
2022/09/26	1	74.80	0	0.00	73.10	1	903	0.11%
2022/09/23	1	77.20	0	0.00	77.30	1	914	0.11%
2022/09/22	1	77.30	0	0.00	79.00	1	925	0.11%
2022/09/21	1	77.70	0	0.00	77.90	1	937	0.11%
2022/09/20	0.2	80.58	0	0.00	79.90	0.2	946	0.02%
2022/09/14	0.1	84.00	0	0.00	83.90	0.1	1,015	0.01%
2022/09/13	0	0.00	0.1	85.00	85.60	-0.1	1,026	-0.01%
2022/09/07	0	80.00	5	81.00	80.90	-5	1,071	-0.47%
2022/09/05	6	85.25	1	84.30	84.30	5	1,092	0.46%
2022/09/02	1	84.50	2	84.30	83.50	-1	1,116	-0.09%
2022/09/01	0	0.00	1	84.60	83.40	-1	1,138	-0.09%
2022/08/31	2	88.10	0.1	89.00	87.40	2	1,124	0.17%
2022/08/16	0	0.00	14	83.34	83.60	-14	1,072	-1.31%
2022/08/11	0	0.00	10	79.65	79.60	-10	1,071	-0.93%
2022/08/10	0	0.00	10	79.70	78.90	-10	1,077	-0.93%
2022/07/25	0	0.00	3	85.63	84.50	-3	1,324	-0.23%
2022/07/21	12	82.20	0	0.00	83.20	12	1,330	0.90%
2022/07/19	24	83.92	0	0.00	83.60	24	1,327	1.81%
2022/07/14	0	0.00	0.1	82.50	82.50	-0.1	1,325	-0.01%
2022/07/07	1	85.20	0	0.00	84.70	1	1,261	0.08%
2022/07/04	0.1	81.35	0	0.00	81.20	0.1	1,188	0.01%
2022/07/01	1	95.90	0	0.00	90.20	1	1,199	0.08%
2022/06/30	1	101.00	2	101.75	97.50	-1	1,189	-0.08%
2022/06/29	0.1	101.00	0	0.00	102.50	0.1	1,182	0.00%
2022/06/28	2	104.00	2	102.00	101.50	0	1,183	0.00%
2022/06/27	1	104.50	1	105.50	104.50	0	1,237	0.00%
2022/06/23	2	106.50	0	0.00	101.50	2	1,239	0.16%
2022/06/22	5	107.10	5	106.20	106.00	0	1,211	0.00%
2022/06/21	2.1	108.51	2	110.00	110.00	0.1	1,191	0.00%
2022/06/20	0	0.00	6	110.00	108.50	-6	1,186	-0.51%
2022/06/17	1	111.00	1	113.00	111.50	0	1,176	0.00%
2022/06/16	3	114.00	0	0.00	111.00	3	1,156	0.26%
2022/06/15	3	111.50	0	0.00	111.50	3	1,138	0.26%
2022/06/13	1	114.00	1	115.50	112.00	0	1,123	0.00%
2022/05/27	1	107.50	2	108.50	108.50	-1	1,128	-0.09%
2022/05/26	1	107.50	1	109.50	108.00	0	1,145	0.00%
2022/05/25	1.1	108.48	0	0.00	107.50	1.1	1,176	0.09%
2022/05/20	1	112.00	1	113.00	111.00	0	1,389	0.00%
2022/05/13	1	110.50	0	0.00	111.00	1	1,444	0.07%
2022/05/12	0	0.00	1	112.50	108.50	-1	1,461	-0.07%
2022/05/11	1	111.50	0	0.00	112.50	1	1,480	0.07%
2022/05/04	0	0.00	1	113.00	114.00	-1	1,643	-0.06%
2022/05/03	1	110.00	0	0.00	111.50	1	1,611	0.06%
2022/04/29	0	0.00	1	111.00	111.50	-1	1,595	-0.06%
2022/04/28	0	0.00	0	105.60	106.00	0	1,532	0.00%
2022/04/27	0.1	106.00	0	0.00	106.00	0.1	1,526	0.00%
2022/04/25	0	108.08	0	0.00	108.00	0	1,509	0.00%
2022/04/21	0	0.00	1	110.00	110.00	-1	1,497	-0.07%
2022/04/11	0	108.00	0	0.00	107.50	0	1,464	0.00%
2022/04/07	0.2	109.00	0	0.00	107.50	0.2	1,458	0.02%
2022/04/06	0	0.00	1	113.50	113.50	-1	1,427	-0.07%
2022/03/30	0	0.00	1	113.00	112.50	-1	1,386	-0.07%
2022/03/25	0.5	110.00	0	0.00	110.00	0.5	1,313	0.04%
2022/03/15	0	0.00	1	107.00	106.50	-1	1,442	-0.07%
2022/03/09	0	109.50	0	0.00	109.50	0	1,557	0.00%
2022/03/07	0	112.00	0	0.00	108.50	0	1,534	0.00%
2022/02/24	2	121.25	0	0.00	119.00	2	1,441	0.14%
2022/02/23	0	0.00	1	125.00	125.00	-1	1,357	-0.07%
2022/02/21	0	0.00	20	118.25	118.00	-20	1,209	-1.65%
2022/02/18	0	0.00	20	114.50	114.00	-20	1,186	-1.69%
2022/02/17	2	118.00	0	0.00	116.50	2	1,173	0.17%
2022/02/16	0	0.00	1	121.50	121.00	-1	1,155	-0.09%
2022/02/15	1	120.50	4	121.50	120.00	-3	1,170	-0.26%
2022/02/14	0	0.00	10	121.50	119.00	-10	1,156	-0.86%
2022/02/11	2	124.50	0	0.00	123.50	2	1,134	0.18%
2022/02/10	3	128.83	12	130.96	128.00	-9	1,108	-0.81%
2022/02/09	4	129.00	2	131.00	129.50	2	1,092	0.18%
2022/02/08	4	134.50	2	134.25	135.00	2	1,037	0.19%
2022/02/07	0	0.00	3	129.67	130.00	-3	888	-0.34%
2022/01/26	0	0.00	1	118.50	118.50	-1	842	-0.12%
2022/01/24	0	0.00	2	111.50	110.50	-2	807	-0.25%
2022/01/12	1	109.00	0.1	107.00	107.50	0.9	794	0.11%
2022/01/10	0	0.00	0.1	112.00	112.00	-0.1	798	-0.01%
2022/01/03	0	0.00	3	111.50	111.50	-3	770	-0.39%
2021/12/22	1	113.50	0	0.00	113.50	1	764	0.13%
2021/12/21	3	118.50	0	0.00	118.00	3	745	0.40%
2021/12/20	1	122.50	0	0.00	120.50	1	739	0.14%
2021/12/17	1.1	122.09	0	0.00	121.00	1.1	720	0.15%
2021/12/07	0	0.00	0.1	115.50	115.50	-0.1	466	-0.02%
2021/12/06	0	0.00	3	104.83	105.00	-3	421	-0.71%
2021/12/02	3	102.83	0	0.00	101.50	3	418	0.72%
2021/11/30	1	99.90	1	107.00	107.00	0	432	0.00%
2021/10/27	0	0.00	1	107.50	107.00	-1	372	-0.27%
2021/10/20	0	0.00	1	107.00	107.00	-1	385	-0.26%
2021/10/19	1	107.00	0	0.00	106.50	1	383	0.26%
2021/10/07	1	99.60	0	0.00	99.60	1	397	0.25%
2021/09/16	0	105.50	0	0.00	104.50	0	390	0.00%
2021/09/03	1	107.00	1	111.50	107.50	0	399	0.00%
2021/09/02	1	114.50	0	0.00	113.00	1	412	0.24%
2021/08/23	0	98.80	0	0.00	98.60	0	419	0.00%
2021/08/17	0	0.00	1	99.80	98.90	-1	442	-0.23%
2021/08/13	1	104.50	0	0.00	103.00	1	440	0.23%
2021/07/29	0	0.00	7	109.57	107.50	-7	592	-1.18%
2021/07/27	2	106.00	0	0.00	104.50	2	607	0.33%
2021/07/19	0	0.00	1	112.50	113.00	-1	714	-0.14%
2021/07/15	0	0.00	2	109.50	111.50	-2	731	-0.27%
2021/07/08	0	0.00	1	111.50	112.50	-1	760	-0.13%
2021/06/21	0	0.00	1	117.50	115.00	-1	997	-0.10%
2021/06/17	1	117.50	0	0.00	119.50	1	1,017	0.10%
2021/06/16	0	0.00	1	119.00	118.00	-1	1,034	-0.10%
2021/06/08	1	118.00	0	0.00	117.00	1	1,152	0.09%
2021/06/07	0	0.00	1	114.50	115.00	-1	1,160	-0.09%
2021/06/04	1	115.00	0	0.00	115.00	1	1,193	0.08%
2021/06/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2021/05/17	0	0.00	1	109.50	107.00	-1	2,039	-0.05%
2021/05/14	0	0.00	1	121.50	118.00	-1	2,013	-0.05%
2021/05/13	1	118.00	0	0.00	115.00	1	1,999	0.05%
2021/05/12	2	119.00	1	124.00	116.50	1	1,990	0.05%
2021/05/11	0	0.00	1	121.50	120.50	-1	1,964	-0.05%
2021/05/07	1	127.00	0	0.00	126.00	1	1,957	0.05%
2021/05/05	0	0.00	0	123.50	121.50	0	1,961	0.00%
2021/05/04	2	122.00	0.2	123.00	121.50	1.8	1,982	0.09%
2021/05/03	1	130.00	1.4	132.57	129.00	-0.4	1,965	-0.02%
2021/04/29	0	0.00	0	133.00	131.50	0	1,955	0.00%
2021/04/27	3	138.50	3	142.17	137.00	0	1,945	0.00%
2021/04/26	0	129.50	0	0.00	130.00	0	1,888	0.00%
2021/04/23	1	134.00	0	0.00	130.50	1	1,892	0.05%
2021/04/21	0	0.00	1	136.50	135.00	-1	1,891	-0.05%
2021/04/16	0	0.00	5.2	137.81	136.50	-5.2	1,907	-0.27%
2021/04/14	0	0.00	0	137.00	135.00	0	1,933	0.00%
2021/04/08	0.1	139.50	0	0.00	138.50	0.1	1,947	0.01%
2021/04/06	1	142.00	0	0.00	141.00	1	1,960	0.05%
2021/03/30	0	0.00	1	155.00	152.00	-1	1,991	-0.05%
2021/03/29	0	0.00	5	152.00	152.50	-5	2,108	-0.24%
2021/03/26	0.2	149.50	0	0.00	149.00	0.2	2,129	0.01%
2021/03/25	3	149.17	0	0.00	150.00	3	2,242	0.13%
2021/03/24	0	0.00	1.1	152.05	151.50	-1.1	2,279	-0.05%
2021/03/23	0	0.00	1	147.00	147.00	-1	2,268	-0.04%
2021/03/19	1	151.50	2	151.75	149.00	-1	2,269	-0.04%
2021/03/12	1	152.50	3	154.00	147.00	-2	2,212	-0.09%
2021/03/11	1	149.00	0	0.00	149.50	1	2,168	0.05%
2021/03/09	0	0.00	1.1	147.45	145.50	-1.1	2,118	-0.05%
2021/03/08	1.1	144.00	0	0.00	144.00	1.1	2,090	0.05%
2021/03/05	12	151.67	8	151.56	148.50	4	2,033	0.20%
2021/03/04	4	155.63	4.3	158.67	149.50	-0.3	1,946	-0.02%
2021/03/03	19	149.34	25	150.78	148.00	-6	1,740	-0.34%
2021/03/02	13	151.00	4.3	153.00	153.00	8.8	1,555	0.56%
2021/02/26	5	135.50	6	139.50	139.50	-1	1,452	-0.07%
2021/02/19	0	0.00	1	122.00	122.50	-1	1,262	-0.08%
2021/01/28	0.1	115.50	0	0.00	114.00	0.1	1,208	0.01%
2021/01/21	0	0.00	2	114.50	113.50	-2	1,154	-0.17%
2021/01/20	0	0.00	1	114.00	114.50	-1	1,147	-0.09%
2021/01/18	0	0.00	1	121.50	119.50	-1	1,123	-0.09%
2021/01/11	1.1	128.95	0	0.00	128.50	1.1	1,069	0.10%
2021/01/05	1	134.50	0	0.00	132.50	1	1,007	0.10%
2020/12/31	1	141.00	1	140.00	139.00	0	973	0.00%
2020/12/23	4	143.63	3	143.17	142.00	1	851	0.12%
2020/12/22	1	134.00	0	0.00	134.00	1	709	0.14%
2020/12/21	0.1	143.00	1	138.00	137.50	-0.9	665	-0.14%
2020/12/18	1	134.50	0	0.00	134.50	1	541	0.18%
2020/12/16	0	0.00	1	122.50	120.50	-1	453	-0.22%
2020/12/14	0	0.00	1	124.00	123.50	-1	419	-0.24%
2020/12/11	1	121.00	2	119.50	119.00	-1	372	-0.27%
2020/12/01	1	118.00	0	0.00	118.50	1	344	0.29%
2020/11/10	0	0.00	1	111.50	110.00	-1	369	-0.27%
2020/10/14	1	119.00	0	0.00	119.00	1	456	0.22%
2020/10/05	0	0.00	1	112.00	112.50	-1	607	-0.16%
2020/09/30	1	113.50	0	0.00	112.00	1	649	0.15%
2020/08/31	0	0.00	2	120.00	119.50	-2	866	-0.23%
2020/08/28	2	120.00	0	0.00	119.50	2	872	0.23%
2020/08/20	0	0.00	1	114.00	112.50	-1	937	-0.11%
2020/08/19	1	121.50	0	0.00	120.50	1	959	0.10%
2020/08/13	0	0.00	1	115.00	115.50	-1	1,071	-0.09%
2020/07/27	1	115.50	0	0.00	115.50	1	1,118	0.09%
2020/07/17	0	0.00	1	120.50	122.00	-1	1,094	-0.09%
2020/07/13	1	136.00	3	137.17	133.00	-2	1,052	-0.19%
2020/07/10	1	137.50	0	0.00	141.00	1	1,027	0.10%
2020/07/09	0	0.00	5	141.50	141.50	-5	960	-0.52%
2020/07/08	5	129.00	1	123.00	129.00	4	929	0.43%
2020/07/07	1	119.50	1	119.50	117.50	0	897	0.00%
2020/07/06	1	116.00	4	120.25	121.00	-3	888	-0.34%
2020/07/03	1	116.50	0	0.00	115.00	1	880	0.11%
2020/06/30	0	0.00	1	118.00	116.00	-1	901	-0.11%
2020/06/29	1	117.00	1	118.00	118.00	0	899	0.00%
2020/06/23	4	123.63	0	0.00	119.50	4	879	0.45%
2020/06/22	0	0.00	1	123.50	123.50	-1	838	-0.12%
2020/06/10	1	118.50	0	0.00	117.50	1	838	0.12%
2020/06/09	1	118.00	0	0.00	117.00	1	837	0.12%
2020/06/08	0	113.00	0	0.00	112.50	0	830	0.00%
2020/06/03	1	116.00	0	0.00	114.50	1	823	0.12%
2020/06/01	0	0.00	1	120.00	119.50	-1	796	-0.13%
2020/05/29	1	121.00	0	0.00	120.50	1	791	0.13%
2020/05/28	1	122.00	1	123.00	121.50	0	778	0.00%
2020/05/27	1	122.00	7	128.07	127.00	-6	759	-0.79%
2020/05/26	2	120.25	0	0.00	118.50	2	723	0.28%
2020/05/25	0	0.00	8	118.00	124.00	-8	683	-1.17%
2020/05/22	6	112.08	0	0.00	113.50	6	630	0.95%
2020/05/21	3	100.97	0	0.00	103.50	3	575	0.52%
2020/05/11	1	99.40	0	0.00	98.80	1	528	0.19%
2020/05/08	5	102.00	0	0.00	101.50	5	519	0.96%
2020/05/07	0	0.00	1	101.00	101.50	-1	493	-0.20%
2020/04/29	1	89.20	0	0.00	89.70	1	470	0.21%
2020/03/26	0	0.00	1	67.60	67.50	-1	383	-0.26%
2020/03/25	0	69.00	0	0.00	67.70	0	396	0.00%
2020/03/24	0	66.60	0	0.00	65.40	0	390	0.00%
2020/03/20	1	64.20	0	0.00	65.00	1	382	0.26%
2020/03/19	0	59.90	2	58.60	59.10	-2	370	-0.54%
2020/03/17	0	0.00	1	72.00	71.90	-1	338	-0.30%
2020/03/16	1	85.00	0	0.00	79.80	1	325	0.31%
2020/03/12	0	0.00	1	98.50	97.20	-1	302	-0.33%
2020/03/03	0	0.00	1	111.00	110.00	-1	326	-0.31%
2020/02/27	1	118.00	0	0.00	114.00	1	335	0.30%
2020/02/12	0	0.00	1	121.00	122.00	-1	338	-0.30%
2020/02/11	1	119.00	0	0.00	119.50	1	338	0.30%
2020/02/10	0	0.00	1	117.50	118.50	-1	338	-0.30%
2020/02/04	1	125.00	2	124.00	123.50	-1	339	-0.29%
2020/02/03	2	127.25	0	0.00	125.50	2	336	0.59%
2020/01/31	0	0.00	1	122.50	123.00	-1	331	-0.30%
2020/01/08	0.1	126.50	0	0.00	126.50	0.1	327	0.03%
2020/01/06	0	0.00	2	130.75	131.00	-2	329	-0.61%
2020/01/02	1	130.00	0	0.00	130.00	1	339	0.29%
2019/12/31	1.1	131.45	1	132.00	132.00	0.1	332	0.03%
2019/12/30	2	132.25	0	0.00	131.50	2	331	0.60%
2019/12/26	1	138.50	1	136.50	135.50	0	328	0.00%
2019/12/20	0	0.00	18	137.11	137.50	-18	316	-5.69%
2019/12/18	1	128.50	0	0.00	128.50	1	301	0.33%
2019/12/16	1	128.50	0	0.00	128.00	1	300	0.33%
2019/12/13	1	128.50	0	0.00	129.00	1	299	0.33%
2019/12/12	1	128.50	0	0.00	128.50	1	295	0.34%
2019/12/11	15	132.50	0	0.00	132.50	15	286	5.24%
2019/12/06	0	0.00	2	132.50	132.50	-2	283	-0.71%
2019/11/28	2	145.00	1	145.00	145.50	1	265	0.38%
2019/11/22	0	0.00	1	133.50	133.50	-1	230	-0.43%
2019/11/08	1	130.50	0	0.00	131.00	1	223	0.45%
2019/11/07	2	132.00	1	132.50	132.00	1	222	0.45%
2019/10/25	1	136.50	0	0.00	136.50	1	246	0.40%
2019/10/16	0	0.00	1	138.00	138.00	-1	259	-0.39%
2019/09/27	1	139.50	0	0.00	139.50	1	280	0.36%
2019/08/30	3	139.67	0	0.00	139.50	3	457	0.66%
2019/08/29	2	139.50	0	0.00	140.00	2	457	0.44%
2019/08/07	1	146.00	1	145.00	146.00	0	458	0.00%
2019/07/29	1	159.00	0	0.00	158.50	1	440	0.23%
2019/06/25	1	163.00	0	0.00	164.00	1	399	0.25%
2019/06/24	0	0.00	2	165.25	165.50	-2	386	-0.52%
2019/06/19	1	146.50	3	147.00	148.00	-2	323	-0.62%
2019/06/13	0	0.00	2	150.50	153.00	-2	312	-0.64%
2019/06/05	2	140.50	0	0.00	140.50	2	327	0.61%
2019/05/22	0.1	143.50	0	0.00	142.00	0.1	377	0.03%
2019/05/02	1	155.50	0	0.00	155.50	1	646	0.15%
2019/04/29	0	0.00	6	158.50	155.50	-6	668	-0.90%
2019/04/23	0	0.00	1	160.50	160.50	-1	669	-0.15%
2019/04/19	1	155.50	0	0.00	154.00	1	664	0.15%
2019/04/17	0	0.00	1	160.00	160.00	-1	676	-0.15%
2019/04/16	1	161.00	2	162.00	160.00	-1	681	-0.15%
2019/04/10	0	0.00	1	166.00	166.00	-1	731	-0.14%
2019/03/21	0	0.00	1	164.50	166.00	-1	786	-0.13%
2019/03/19	0	0.00	1	161.50	162.00	-1	785	-0.13%
2019/03/18	1	160.50	0	0.00	159.00	1	783	0.13%
2019/03/15	0	0.00	1	162.50	162.50	-1	775	-0.13%
2019/03/13	1	169.00	6	166.08	165.50	-5	768	-0.65%
2019/03/12	1	168.00	0	0.00	168.50	1	766	0.13%
2019/03/11	1	169.00	1	170.00	168.00	0	765	0.00%
2019/03/07	2	184.00	1	184.50	182.00	1	758	0.13%
2019/03/06	1	179.50	0	0.00	181.00	1	756	0.13%
2019/03/04	2	180.50	0	0.00	179.50	2	760	0.26%
2019/02/27	0	0.00	1	177.50	180.00	-1	765	-0.13%
2019/02/21	1	186.00	0	0.00	185.00	1	767	0.13%
2019/02/14	0	0.00	1	184.00	183.50	-1	701	-0.14%
2019/02/11	0	0.00	3	181.00	181.00	-3	665	-0.45%
2019/01/28	5	184.50	0	0.00	185.00	5	635	0.79%
2019/01/25	0	0.00	2	188.50	185.00	-2	626	-0.32%
2019/01/24	7	187.57	3	188.17	190.00	4	601	0.66%
2019/01/04	0	0.00	2	161.75	164.00	-2	423	-0.47%
2019/01/03	1	154.00	1.1	157.64	157.50	-0.1	409	-0.02%
2018/12/26	1	151.00	0.2	151.50	152.00	0.8	380	0.21%
2018/12/25	1	148.00	0	0.00	148.00	1	370	0.27%
2018/12/14	0	0.00	1	143.50	143.00	-1	410	-0.24%
2018/12/05	4	141.38	0	0.00	141.00	4	441	0.91%
2018/12/04	2	143.00	0	0.00	143.50	2	445	0.45%
2018/12/03	6.1	143.34	0	0.00	143.00	6.1	449	1.36%
2018/11/22	0	0.00	1	134.50	134.50	-1	390	-0.26%
2018/11/19	1	121.00	0	0.00	121.00	1	391	0.26%
2018/11/13	0	0.00	0.1	119.50	119.50	-0.1	390	-0.03%
2018/11/09	0	0.00	0.1	121.00	120.50	-0.1	393	-0.03%
2018/10/12	0	0.00	0.1	132.00	131.00	-0.1	385	-0.01%
2018/10/11	0	0.00	1.1	129.00	128.50	-1.1	385	-0.28%
2018/10/09	0.1	143.00	0	0.00	142.50	0.1	375	0.01%
2018/10/08	0	0.00	0.3	147.50	147.00	-0.3	375	-0.08%
2018/10/05	0	0.00	0.5	152.50	151.00	-0.5	373	-0.12%
2018/10/04	0.1	155.00	1	155.00	155.00	-1	366	-0.26%
2018/10/03	1.1	151.31	0	0.00	147.00	1.1	352	0.30%
2018/10/01	0.1	154.50	0	0.00	152.50	0.1	353	0.01%
2018/09/21	1	146.50	0	0.00	142.50	1	334	0.30%
2018/09/12	0.1	125.00	0.1	125.00	124.50	-0.1	306	-0.02%
2018/09/11	0	0.00	1	119.00	124.00	-1	310	-0.32%
2018/08/31	0	0.00	1	142.50	143.50	-1	309	-0.32%
2018/08/29	1	141.50	0	0.00	141.50	1	318	0.31%
2018/08/27	0	0.00	1	144.50	143.00	-1	338	-0.30%
2018/08/16	1	142.00	0	0.00	142.50	1	414	0.24%
2018/08/13	1	148.00	0	0.00	147.00	1	424	0.24%
2018/08/10	0	0.00	1	151.50	151.00	-1	420	-0.24%
2018/08/07	1	152.00	0	0.00	152.00	1	439	0.23%
2018/07/23	1	152.00	0	0.00	153.00	1	499	0.20%
2018/07/19	0.1	155.00	0	0.00	155.00	0.1	534	0.01%
2018/07/12	0.1	159.00	0	0.00	159.00	0.1	590	0.01%
2018/07/11	0.1	155.50	0	0.00	155.50	0.1	596	0.01%
2018/07/09	0.1	157.50	0	0.00	157.50	0.1	618	0.01%
2018/07/05	2	151.50	0	0.00	150.00	2	653	0.31%
2018/07/03	0	0.00	1	157.50	156.00	-1	665	-0.15%
2018/07/02	2	160.00	0	0.00	158.00	2	678	0.29%
2018/06/28	0	0.00	1	158.00	157.00	-1	683	-0.15%
2018/06/26	0	0.00	1	158.50	158.00	-1	717	-0.14%
2018/06/22	0	0.00	1	156.50	159.50	-1	721	-0.14%
2018/06/21	1	153.50	1	157.00	157.00	0	718	0.00%
2018/06/19	1	155.00	0	0.00	155.00	1	727	0.14%
2018/06/14	0	0.00	2	160.25	159.50	-2	760	-0.26%
2018/06/06	0	0.00	1	167.00	168.00	-1	822	-0.12%
2018/06/05	0.1	169.50	0	0.00	169.00	0.1	824	0.01%
2018/06/01	12	170.00	2	174.25	172.00	10	838	1.19%
2018/05/31	2	162.00	0	0.00	162.00	2	804	0.25%
2018/05/30	2	147.25	0	0.00	147.50	2	788	0.25%
2018/05/24	1.2	154.92	0	0.00	155.00	1.2	791	0.15%
2018/04/30	0	0.00	2	166.00	169.00	-2	970	-0.21%
2018/04/26	1	166.50	1	166.50	165.00	0	985	0.00%
2018/04/25	1	171.00	1	172.50	172.50	0	988	0.00%
2018/04/24	0.1	175.50	0	0.00	175.00	0.1	1,008	0.00%
2018/04/23	2	182.25	0	0.00	182.00	2	1,044	0.19%
2018/04/19	0	0.00	1	179.00	176.50	-1	1,112	-0.09%
2018/04/18	0.1	179.00	0	0.00	178.00	0.1	1,111	0.00%
2018/04/17	1	178.50	0	0.00	176.50	1	1,124	0.09%
2018/04/12	0.1	190.00	0	0.00	189.00	0.1	1,191	0.00%
2018/04/11	0.1	182.00	1	181.00	181.50	-1	1,154	-0.08%
2018/03/30	1	181.50	0	0.00	181.50	1	1,120	0.09%
2018/03/29	0	0.00	2	182.00	183.00	-2	1,119	-0.18%
2018/03/26	1.1	173.67	0	0.00	176.50	1.1	1,113	0.09%
2018/03/23	0.1	176.50	0	0.00	175.00	0.1	1,117	0.00%
2018/03/22	0	0.00	1	179.50	178.00	-1	1,109	-0.09%
2018/03/21	3	182.17	0	0.00	179.00	3	1,103	0.27%
2018/03/20	1	184.00	0	0.00	184.00	1	1,091	0.09%
2018/03/19	0.1	182.50	0	0.00	181.50	0.1	1,079	0.00%
2018/03/16	2.1	181.00	0	0.00	181.00	2.1	1,091	0.19%
2018/03/14	1.1	176.10	0	0.00	176.50	1.1	1,086	0.10%
2018/03/13	1	174.50	0	0.00	172.50	1	1,081	0.09%
2018/03/07	0	0.00	2	176.25	174.50	-2	1,077	-0.19%
2018/02/27	1	171.00	0	0.00	171.00	1	1,079	0.09%
2018/02/23	0	173.50	1	173.00	172.00	-1	1,082	-0.09%
2018/02/12	0	0.00	1	162.00	160.00	-1	1,032	-0.10%
2018/02/09	1	154.00	0	0.00	159.50	1	1,028	0.10%
2018/02/07	1	161.50	1	161.50	160.00	0	1,020	0.00%
2018/02/06	1	158.50	0	0.00	156.50	1	1,018	0.10%
2018/01/31	1	185.00	0	0.00	185.00	1	978	0.10%
2018/01/30	0	0.00	2	182.00	183.50	-2	963	-0.21%
2018/01/29	1	182.50	0	0.00	181.50	1	955	0.10%
2018/01/23	0	0.00	1	169.50	170.00	-1	921	-0.11%
2018/01/22	1	165.50	1	165.50	167.00	0	921	0.00%
2018/01/19	1	174.00	1	169.50	170.50	0	918	0.00%
2018/01/18	1	166.00	0	0.00	169.00	1	914	0.11%
2018/01/17	2.1	171.00	3	171.33	171.00	-1	933	-0.10%
2018/01/16	1	194.50	0	0.00	189.50	1	902	0.11%
2018/01/12	2	170.25	0	0.00	169.00	2	808	0.25%
2018/01/10	0	0.00	1	171.00	173.00	-1	813	-0.12%
2018/01/09	2	163.75	1.2	168.33	166.00	0.8	794	0.10%
2018/01/08	0	0.00	0.3	162.00	162.50	-0.3	768	-0.04%
2018/01/05	0.1	149.00	0	0.00	148.00	0.1	741	0.01%