信立 (4303)-亞東券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.15
漲跌
▲0.05
漲幅
+0.11%
成交量
3,142張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	44.10	5	44.40	44.10	0	7,232	0.00%
2024/06/21	0	0.00	5	43.85	43.60	-5	7,462	-0.07%
2024/06/18	5	44.05	10	44.28	44.85	-5	7,975	-0.06%
2024/06/17	4	44.65	2	45.10	44.00	2	7,975	0.03%
2024/06/12	1	45.50	3	45.95	45.10	-2	7,927	-0.03%
2024/06/11	12	47.99	12	47.99	47.55	0	7,939	0.00%
2024/06/07	6	45.56	8	46.30	46.85	-2	7,843	-0.03%
2024/06/06	5	42.75	5	43.40	42.60	0	7,748	0.00%
2024/06/05	0	44.35	0	0.00	43.70	0	7,733	0.00%
2024/06/04	2	46.00	0	0.00	45.35	2	7,688	0.03%
2024/05/30	2	49.10	1	49.10	49.05	1	7,689	0.01%
2024/05/29	22	50.99	10	50.45	49.80	12	7,734	0.16%
2024/05/28	27	51.38	22	51.86	51.50	5	8,029	0.06%
2024/05/27	2	49.58	0	0.00	49.90	2	8,154	0.02%
2024/05/24	0	0.00	1	48.60	48.50	-1	8,509	-0.01%
2024/05/23	0	0.00	1	49.05	48.30	-1	8,571	-0.01%
2024/05/22	0	0.00	3	48.98	49.60	-3	8,677	-0.03%
2024/05/17	1	48.85	0	0.00	48.35	1	8,931	0.01%
2024/05/13	1	48.35	1	48.10	47.90	0	9,237	0.00%
2024/05/10	4	50.85	5	51.26	49.90	-1	9,240	-0.01%
2024/05/09	4	52.38	1	51.30	51.30	3	9,203	0.03%
2024/05/08	6	55.17	3	54.63	54.40	3	9,147	0.03%
2024/05/07	16	55.46	4	55.10	54.10	12	9,028	0.13%
2024/05/06	24	61.93	4	59.95	58.20	20	8,723	0.23%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	4	52.05	4	52.10	53.50	0	8,006	0.00%
2024/04/29	1	52.70	27	52.24	52.60	-26	7,832	-0.33%
2024/04/26	17	50.23	6	50.26	50.00	11	7,653	0.14%
2024/04/25	4	49.93	8	49.62	50.20	-4	7,524	-0.05%
2024/04/24	4	45.49	5	47.31	48.95	-1	7,167	-0.01%
2024/04/23	2	42.95	18	43.91	44.50	-16	7,008	-0.23%
2024/04/22	5	44.06	4	43.78	42.00	1	6,918	0.01%
2024/04/19	1	42.70	0	0.00	42.50	1	6,812	0.01%
2024/04/18	5	44.70	2	46.00	44.00	3	6,715	0.04%
2024/04/17	11	50.15	13	48.43	48.30	-2	6,594	-0.03%
2024/04/16	0	0.00	11	49.10	49.05	-11	6,519	-0.17%
2024/04/15	17	51.01	0	0.00	50.80	17	6,410	0.27%
2024/04/11	10	51.60	11	50.84	51.10	-1	6,279	-0.02%
2024/04/10	5	49.70	7	50.69	51.00	-2	6,115	-0.03%
2024/04/09	0	0.00	6	54.03	50.10	-6	6,000	-0.10%
2024/04/08	10	55.20	8	55.49	55.40	2	5,833	0.03%
2024/04/03	10	53.70	10	54.10	55.50	0	5,588	0.00%
2024/03/29	3	52.00	3	51.80	53.00	0	4,740	0.00%
2024/03/28	3	50.07	0	0.00	49.45	3	4,427	0.07%
2024/03/27	3	45.93	0	44.40	48.15	3	4,059	0.07%
2024/03/26	35	44.77	12	43.99	43.80	23	3,908	0.59%
2024/03/25	2	45.30	0	0.00	45.85	2	3,834	0.05%
2024/03/22	10	45.88	10	44.18	43.60	0	3,728	0.00%
2024/03/21	14	43.97	10	44.15	44.10	4	3,531	0.11%
2024/03/08	1	49.50	0	0.00	49.50	1	2,940	0.03%
2024/03/04	0	0.00	4	50.28	50.60	-4	2,752	-0.15%
2024/03/01	11	45.70	26	45.88	46.00	-15	2,640	-0.57%
2024/02/29	3	44.35	21.1	45.28	46.25	-18.1	2,252	-0.80%
2024/02/27	31.1	42.00	8	41.33	42.05	23.1	1,968	1.17%
2024/02/23	0	0.00	0.1	35.10	35.65	-0.1	1,508	0.00%
2024/02/22	6.1	30.58	0	0.00	32.45	6.1	1,377	0.44%
2024/02/21	0	0.00	10	29.82	29.50	-10	1,296	-0.77%
2024/02/20	2	30.95	0	0.00	30.20	2	1,251	0.16%
2024/02/19	10	31.72	0	0.00	32.00	10	1,052	0.95%
2024/01/31	1	26.00	1	24.60	25.20	0	454	0.00%
2023/05/15	0	0.00	6	19.20	19.10	-6	180	-3.33%
2023/04/27	0	16.95	0	0.00	17.00	0	119	0.00%
2023/04/24	0	0.00	2.7	17.26	17.35	-2.7	120	-2.26%
2023/03/24	0	0.00	0	17.00	17.30	0	114	0.00%
2023/03/20	0	17.05	0	0.00	16.70	0	111	0.00%
2022/09/16	5	19.95	0	0.00	20.00	5	367	1.36%
2022/09/14	0	0.00	2	20.05	20.20	-2	380	-0.53%
2022/09/02	2	20.05	0	0.00	20.00	2	455	0.44%
2022/08/16	0	0.00	2	20.45	20.70	-2	1,016	-0.20%
2022/08/15	0	0.00	2	20.05	20.35	-2	1,095	-0.18%
2022/08/12	4	19.60	27	20.08	19.85	-23	1,348	-1.71%
2022/08/11	4	21.00	0	0.00	20.95	4	1,469	0.27%
2022/08/10	0	0.00	4	21.15	21.20	-4	1,561	-0.26%
2022/08/09	2	20.60	8	20.65	20.70	-6	1,695	-0.35%
2022/08/08	2	20.05	2	20.25	20.25	0	1,807	0.00%
2022/08/05	0	0.00	6	20.03	20.25	-6	1,940	-0.31%
2022/08/04	8	19.90	2	20.10	19.60	6	2,019	0.30%
2022/08/03	8	20.61	2	21.20	20.30	6	2,132	0.28%
2022/08/02	4	21.13	8	21.05	21.10	-4	2,163	-0.18%
2022/08/01	0	0.00	2	20.60	20.70	-2	2,155	-0.09%
2022/07/28	2	20.25	1	20.45	20.15	1	2,164	0.05%
2022/07/27	2	20.10	2	20.30	20.25	0	2,167	0.00%
2022/07/22	2	20.25	2	20.45	20.25	0	2,162	0.00%
2022/07/21	2	20.10	15	20.22	20.20	-13	2,169	-0.60%
2022/07/20	2	20.45	7	20.61	20.40	-5	2,167	-0.23%
2022/07/19	0	0.00	2	20.35	20.45	-2	2,165	-0.09%
2022/07/18	2	20.15	2	20.35	20.15	0	2,164	0.00%
2022/07/14	0	0.00	4	20.40	20.55	-4	2,166	-0.18%
2022/07/12	4	20.23	0	0.00	19.15	4	2,162	0.19%
2022/07/11	1	20.45	2	20.70	20.75	-1	2,160	-0.05%
2022/07/08	6	21.02	2	21.35	20.90	4	2,156	0.19%
2022/07/07	2	20.65	10	20.92	20.95	-8	2,152	-0.37%
2022/07/06	8	20.95	0	0.00	20.65	8	2,150	0.37%
2022/07/05	0	0.00	8	21.31	21.60	-8	2,149	-0.37%
2022/07/04	2	20.55	4	20.75	20.60	-2	2,144	-0.09%
2022/07/01	12	21.45	2	22.05	20.20	10	2,146	0.47%
2022/06/30	7	22.27	2	22.50	22.20	5	2,128	0.23%
2022/06/29	6	22.90	0	0.00	22.80	6	2,123	0.28%
2022/06/28	6	22.90	6	23.13	23.10	0	2,120	0.00%
2022/06/27	8	22.95	9	23.11	23.00	-1	2,119	-0.05%
2022/06/24	0	0.00	3	22.62	22.60	-3	2,113	-0.14%
2022/06/23	5	22.14	6	22.32	22.15	-1	2,113	-0.05%
2022/06/22	3	22.33	0	0.00	21.90	3	2,109	0.14%
2022/06/21	0	0.00	11	22.80	23.15	-11	2,101	-0.52%
2022/06/20	5	22.13	0	0.00	21.75	5	2,094	0.24%
2022/06/17	6	22.88	10	23.07	23.35	-4	2,082	-0.19%
2022/06/16	6	23.30	20	23.69	22.70	-14	2,068	-0.68%
2022/06/15	4	23.38	6	23.62	23.45	-2	2,058	-0.10%
2022/06/14	8	23.10	6	23.23	23.30	2	2,052	0.10%
2022/06/13	10	24.86	1	25.30	24.05	9	2,035	0.44%
2022/06/10	0	0.00	4	25.38	25.55	-4	2,018	-0.20%
2022/06/09	2	25.05	2	25.25	25.25	0	2,001	0.00%
2022/06/08	0	0.00	11.9	25.13	25.20	-11.9	1,993	-0.60%
2022/06/07	7	24.95	5	25.18	25.00	2	1,978	0.10%
2022/06/06	6	24.98	8	25.24	25.10	-2	1,970	-0.10%
2022/06/02	13	24.72	6	24.98	24.85	7	1,947	0.36%
2022/06/01	45	25.19	2	27.05	25.00	43	1,930	2.23%
2022/05/31	8	26.74	4	26.88	26.75	4	1,842	0.22%
2022/05/30	6	27.03	6	27.32	27.45	0	1,822	0.00%
2022/05/27	8	27.51	6	27.75	27.15	2	1,803	0.11%
2022/05/26	14	29.08	11	29.61	28.05	3	1,759	0.17%
2022/05/25	3	28.88	2	28.95	28.95	1	1,703	0.06%
2022/05/24	16	29.62	10	30.00	29.15	6	1,653	0.36%
2022/05/23	5	28.90	5	29.20	29.40	0	1,457	0.00%
2022/05/20	18	29.81	21	30.01	29.55	-3	1,373	-0.22%
2022/05/19	6	27.63	3	28.85	28.95	3	1,114	0.27%
2022/05/17	5	28.20	5	28.55	27.70	0	877	0.00%
2022/05/11	0	0.00	42	27.77	27.10	-42	408	-10.28%
2022/05/10	2	24.50	0	0.00	26.75	2	285	0.70%
2022/05/09	10	24.40	0	0.00	24.35	10	249	4.00%
2022/04/29	0	0.00	1	21.95	22.00	-1	245	-0.41%
2022/04/25	1	21.65	0	0.00	21.60	1	265	0.38%
2022/04/14	0	23.30	0	0.00	23.25	0	338	0.00%
2022/03/03	10	26.40	0	0.00	26.35	10	726	1.38%
2022/02/24	5	24.30	0	0.00	24.25	5	780	0.64%
2022/02/22	5	25.60	0	0.00	25.35	5	896	0.56%
2022/02/08	10	25.60	0	0.00	25.45	10	987	1.01%
2021/11/23	10	28.95	10	28.15	28.50	0	378	0.00%
2021/11/12	0	0.00	7	23.70	24.40	-7	175	-3.98%
2021/11/11	7	24.39	0	0.00	24.40	7	161	4.33%
2021/04/23	0	0.00	0	22.70	23.00	0	82	-0.04%
2021/04/22	0	0.00	0	23.85	22.65	0	81	0.00%
2020/11/17	0	0.00	1.5	24.03	24.35	-1.5	154	-0.97%
2020/10/27	0	0.00	1	22.65	22.90	-1	154	-0.65%
2020/10/19	0	0.00	1	22.85	22.85	-1	164	-0.61%
2019/07/18	0	0.00	1	22.20	22.05	-1	99	-1.01%
2019/07/03	0	0.00	0.5	23.00	23.15	-0.5	94	-0.53%
2019/03/22	0	0.00	1	22.95	22.95	-1	283	-0.35%
2019/03/21	1	23.35	0	0.00	23.30	1	337	0.30%
2019/02/15	0	0.00	1	24.00	24.10	-1	414	-0.24%
2019/02/14	1	24.30	0	0.00	24.50	1	410	0.24%
2019/01/22	2	23.40	2	23.20	23.20	0	396	0.00%
2018/12/27	0	0.00	4	24.03	23.80	-4	400	-1.00%
2018/12/17	0	0.00	1	24.20	23.80	-1	416	-0.24%
2018/12/14	5	24.21	0	0.00	24.50	5	397	1.26%
2018/12/04	0	0.00	3	20.17	20.20	-3	299	-1.00%
2018/10/18	0	0.00	1	20.50	19.95	-1	269	-0.37%
2018/10/17	1	20.00	0	0.00	20.15	1	267	0.37%
2018/10/16	1	20.50	0	0.00	19.85	1	265	0.38%
2018/10/03	0	0.00	1	27.80	25.70	-1	207	-0.48%
2018/10/02	2	26.73	1	27.80	27.80	1	182	0.55%
2018/07/12	1	150.00	0	0.00	149.50	1	67	1.48%
2018/06/27	0	0.00	1	184.50	179.50	-1	71	-1.40%
2018/06/12	1	179.00	0	0.00	179.50	1	87	1.14%
2018/06/08	2	163.00	0	0.00	163.00	2	80	2.48%
2018/03/21	2	231.50	1	232.00	215.00	1	41	2.38%