如興 (4414)-亞東券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.07
漲跌
▼0.01
漲幅
-0.32%
成交量
832張
產業
上市紡織類股▼1.28%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	12	3.04	0	0.00	3.08	12	956	1.25%
2024/06/21	11	3.04	0	0.00	3.20	11	943	1.17%
2024/06/20	1	3.08	0	0.00	3.10	1	912	0.11%
2024/06/18	6	3.11	0	0.00	3.11	6	908	0.66%
2024/06/03	5	3.14	0	0.00	3.11	5	916	0.55%
2024/05/17	1	3.25	0	0.00	3.31	1	1,006	0.10%
2024/05/16	10	3.17	0	0.00	3.30	10	994	1.01%
2024/05/15	0	0.00	5	3.25	3.25	-5	937	-0.53%
2024/04/12	0	0.00	1	3.60	3.61	-1	826	-0.12%
2023/12/13	10	3.61	0	0.00	3.60	10	861	1.16%
2023/11/30	10	4.03	0	0.00	4.01	10	756	1.32%
2023/11/24	0	0.00	0.5	3.92	3.90	-0.5	708	-0.08%
2023/11/22	0	0.00	2	3.90	3.91	-2	690	-0.29%
2023/10/26	0	0.00	0.2	3.47	3.44	-0.2	1,021	-0.02%
2023/10/04	0	0.00	0.3	3.70	3.67	-0.3	1,569	-0.02%
2023/10/03	0	0.00	0.3	3.69	3.66	-0.3	1,637	-0.02%
2023/08/17	0	0.00	0.3	3.96	3.85	-0.3	7,900	0.00%
2023/07/27	0	0.00	5	3.94	4.00	-5	7,786	-0.06%
2023/07/06	0	0.00	0.3	5.42	5.08	-0.3	7,496	0.00%
2023/07/05	0	0.00	8.6	5.56	5.43	-8.6	7,338	-0.12%
2023/07/04	0	0.00	1.3	5.14	5.14	-1.3	7,011	-0.02%
2023/07/03	0	0.00	1	4.68	4.68	-1	6,825	-0.01%
2023/06/30	0	0.00	3	4.26	4.26	-3	6,687	-0.04%
2023/06/29	4	4.26	6.3	4.23	4.26	-2.3	6,543	-0.03%
2022/08/17	5	2.92	1	2.83	2.92	4	5,600	0.07%
2022/08/15	0	0.00	2	3.34	3.47	-2	5,156	-0.04%
2022/08/11	0	0.00	0	3.52	3.62	0	4,910	0.00%
2022/08/04	0	0.00	5	2.38	2.38	-5	4,476	-0.11%
2022/08/03	0	0.00	7	2.64	2.64	-7	4,404	-0.16%
2022/08/01	0	0.00	24	2.85	2.95	-24	4,293	-0.56%
2022/07/29	0	2.90	15	2.90	2.90	-15	3,183	-0.47%
2022/07/20	12	4.32	0	0.00	4.48	12	2,744	0.44%
2022/06/09	1	5.12	4	5.15	5.15	-3	3,375	-0.09%
2022/06/01	0	0.00	4	5.06	5.06	-4	3,563	-0.11%
2022/05/30	0	0.00	4	5.04	5.04	-4	3,606	-0.11%
2022/05/26	14	4.99	10	5.04	4.99	4	3,628	0.11%
2022/05/25	10	4.91	10	4.99	4.98	0	3,658	0.00%
2022/05/24	10	4.95	0	0.00	4.96	10	3,690	0.27%
2022/05/10	16	4.44	16	4.64	4.64	0	3,761	0.00%
2022/05/05	2	4.93	0	0.00	4.92	2	3,761	0.05%
2022/04/29	2	4.98	12	5.12	5.12	-10	3,672	-0.27%
2022/04/28	12	4.65	0	0.00	4.66	12	3,631	0.33%
2022/04/25	0.1	5.19	2	5.11	5.08	-1.9	3,578	-0.05%
2022/04/19	2	5.30	0	0.00	5.28	2	3,660	0.05%
2022/04/15	2	5.25	0	0.00	5.26	2	3,667	0.05%
2022/04/13	0	5.54	0	0.00	5.63	0	3,639	0.00%
2022/04/12	2	5.53	0	0.00	5.45	2	3,648	0.05%
2022/04/08	2	5.91	0	0.00	5.90	2	3,561	0.06%
2022/03/29	0	0.00	4	6.20	6.13	-4	3,622	-0.11%
2022/03/24	2	6.36	2	6.35	6.35	0	3,827	0.00%
2022/03/18	1	6.30	0	0.00	6.39	1	4,030	0.02%
2022/03/16	0	0.00	20	6.06	6.14	-20	3,982	-0.50%
2022/03/15	16	5.95	0	0.00	5.90	16	3,966	0.40%
2022/03/14	1	6.05	0	0.00	6.03	1	3,936	0.03%
2022/03/09	2	6.14	2	6.18	6.18	0	4,159	0.00%
2022/03/08	4	6.03	1	6.06	6.03	3	4,258	0.07%
2022/03/07	1	6.20	0	0.00	6.15	1	4,290	0.02%
2022/03/04	1	6.42	0	0.00	6.42	1	4,462	0.02%
2022/03/02	1	6.57	0	0.00	6.58	1	4,582	0.02%
2022/02/25	4	6.57	0	0.00	6.62	4	4,632	0.09%
2022/02/24	4	6.63	0	0.00	6.63	4	4,661	0.09%
2022/02/21	0	0.00	16	7.02	7.02	-16	4,682	-0.34%
2022/02/10	0	0.00	2	6.81	6.91	-2	4,436	-0.05%
2022/02/09	0	0.00	1	6.73	6.71	-1	4,381	-0.02%
2022/02/07	0	0.00	1	6.53	6.53	-1	4,336	-0.02%
2022/01/26	0	0.00	1	6.16	6.17	-1	4,295	-0.02%
2022/01/25	1	6.21	0	0.00	6.15	1	4,283	0.02%
2022/01/21	1	6.45	2	6.50	6.43	-1	4,209	-0.02%
2022/01/20	1	6.59	1	6.55	6.55	0	4,162	0.00%
2022/01/19	0	0.00	2	6.71	6.62	-2	4,135	-0.05%
2022/01/14	20	6.85	1	6.85	6.84	19	4,095	0.46%
2022/01/13	1	7.12	1	7.02	7.02	0	4,075	0.00%
2022/01/12	0	0.00	1	7.13	7.13	-1	4,045	-0.02%
2022/01/07	0	0.00	1	7.01	7.01	-1	4,025	-0.02%
2022/01/04	0	0.00	1	7.10	7.17	-1	3,978	-0.03%
2021/12/30	10	7.34	10	7.19	7.20	0	3,921	0.00%
2021/12/29	10	7.20	11	7.32	7.30	-1	3,873	-0.03%
2021/12/28	1	7.07	1	7.01	7.01	0	3,741	0.00%
2021/12/22	2	6.98	0	0.00	6.90	2	3,580	0.06%
2021/12/21	2	6.59	0	0.00	6.73	2	3,439	0.06%
2021/12/20	1	6.61	0	0.00	6.61	1	3,331	0.03%
2021/12/17	1	6.68	0	0.00	6.68	1	3,297	0.03%
2021/12/14	29	7.01	0	0.00	6.86	29	3,193	0.91%
2021/12/06	1	7.12	1	7.09	7.09	0	2,951	0.00%
2021/12/03	4	7.00	0	0.00	7.05	4	2,884	0.14%
2021/12/02	12	7.12	4	7.22	7.15	8	2,691	0.30%
2021/12/01	8	7.41	0	0.00	7.37	8	2,575	0.31%
2021/11/30	0	0.00	4	7.57	7.57	-4	2,527	-0.16%
2021/11/26	12	7.43	0	0.00	7.28	12	2,361	0.51%
2021/11/25	4.1	7.56	0	0.00	7.56	4.1	2,347	0.17%
2021/11/23	5	7.61	0	0.00	7.60	5	2,661	0.19%
2021/11/22	2	7.89	4	7.89	7.89	-2	2,591	-0.08%
2021/11/19	4	7.51	0	0.00	7.52	4	2,537	0.16%
2021/11/16	1	7.73	0	0.00	7.67	1	2,475	0.04%
2021/11/15	1	7.67	0	0.00	7.62	1	2,476	0.04%
2021/11/11	0	0.00	2	7.78	7.75	-2	2,476	-0.08%
2021/11/08	1	8.09	0	0.00	8.06	1	2,447	0.04%
2021/11/05	1	8.03	0	0.00	8.06	1	2,461	0.04%
2021/11/04	1	8.13	0	0.00	8.10	1	2,458	0.04%
2021/11/02	1	8.16	0	0.00	8.16	1	2,441	0.04%
2021/11/01	1	8.36	0	0.00	8.33	1	2,424	0.04%
2021/10/20	1	8.38	0	0.00	8.44	1	2,356	0.04%
2021/10/18	1	8.38	95	8.36	8.42	-94	2,347	-4.00%
2021/09/23	1	7.89	0	0.00	7.86	1	2,529	0.04%
2021/09/17	1	8.16	0	0.00	8.22	1	2,526	0.04%
2021/09/14	1	8.15	0	0.00	8.02	1	2,555	0.04%
2021/09/13	1	8.12	0	0.00	8.13	1	2,545	0.04%
2021/09/10	1	7.87	0	0.00	7.99	1	2,530	0.04%
2021/09/03	1	7.65	4	7.85	7.87	-3	2,585	-0.12%
2021/09/02	2	7.69	4	7.74	7.75	-2	2,580	-0.08%
2021/09/01	4	7.88	4	8.00	8.00	0	2,519	0.00%
2021/08/31	3	7.40	11	7.63	7.99	-8	2,467	-0.32%
2021/08/30	4	7.24	35	7.24	7.40	-31	2,404	-1.29%
2021/08/27	8	8.14	1	8.51	8.04	7	2,123	0.33%
2021/08/26	1	8.27	8	8.38	8.40	-7	2,185	-0.32%
2021/08/25	0	0.00	8	8.21	8.25	-8	2,250	-0.36%
2021/08/19	8	8.10	0	0.00	8.05	8	2,342	0.34%
2021/08/17	9	8.26	1	8.20	8.12	8	2,436	0.33%
2021/08/16	0	0.00	2	8.36	8.38	-2	2,503	-0.08%
2021/08/13	0	0.00	8	8.65	8.65	-8	2,544	-0.31%
2021/08/12	0	0.00	0	8.51	8.55	0	2,585	0.00%
2021/08/10	0	0.00	0	9.50	8.61	0	2,680	0.00%
2021/08/09	0	0.00	0	8.80	8.68	0	2,796	0.00%
2021/08/06	0	0.00	0	8.98	8.74	0	2,912	0.00%
2021/08/05	2	8.82	0	0.00	8.80	2	3,145	0.06%
2021/08/03	2	8.97	0	0.00	9.00	2	4,821	0.04%
2021/07/28	2	8.77	2	8.90	8.96	0	5,034	0.00%
2021/07/27	2	8.81	0	0.00	8.78	2	5,419	0.04%
2021/07/23	2	8.97	0	0.00	8.96	2	6,886	0.03%
2021/07/20	2	8.71	2	9.05	9.05	0	6,987	0.00%
2021/07/14	2	8.81	2	8.90	8.81	0	8,213	0.00%
2021/07/13	14	8.78	2	8.82	8.76	12	8,635	0.14%
2021/07/12	2	9.03	0	0.00	9.11	2	8,661	0.02%
2021/07/07	2	9.11	0	0.00	9.11	2	8,901	0.02%
2021/07/05	0.1	9.20	2	9.21	9.21	-2	9,032	-0.02%
2021/07/02	1	9.25	10	9.27	9.20	-9	9,077	-0.10%
2021/06/30	1	9.20	0	0.00	9.22	1	9,077	0.01%
2021/06/29	2	9.07	0	0.00	9.15	2	9,093	0.02%
2021/06/23	4	9.20	2	9.23	9.17	2	9,362	0.02%
2021/06/21	2	9.08	0	0.00	9.07	2	9,334	0.02%
2021/06/10	14	9.52	2	9.52	9.53	12	9,282	0.13%
2021/06/09	4	9.89	0	0.00	9.70	4	9,252	0.04%
2021/06/07	0	0.00	2	9.81	9.71	-2	9,274	-0.02%
2021/06/04	12	10.00	5	10.15	9.94	7	9,230	0.08%
2021/05/31	0	0.00	2	9.87	9.83	-2	8,947	-0.02%
2021/05/28	2	9.83	0	0.00	9.82	2	8,907	0.02%
2021/05/27	2	9.68	0	0.00	9.78	2	8,872	0.02%
2021/05/26	2	9.51	3	9.78	9.78	-1	8,861	-0.01%
2021/05/25	0	0.00	2	9.95	9.61	-2	8,833	-0.02%
2021/05/24	4.1	9.69	2	9.66	9.68	2.1	8,749	0.02%
2021/05/21	2	9.46	0	0.00	9.55	2	8,662	0.02%
2021/05/20	4	9.32	0	0.00	9.29	4	8,615	0.05%
2021/05/19	2	9.30	0	0.00	9.23	2	8,546	0.02%
2021/05/18	2	8.84	5	9.13	9.27	-3	8,513	-0.04%
2021/05/17	3	8.87	0	0.00	8.69	3	8,449	0.04%
2021/05/14	12	9.40	2	9.64	9.65	10	8,330	0.12%
2021/05/13	28	9.80	34	9.61	9.56	-6	8,226	-0.07%
2021/05/12	15	11.29	44	11.50	10.60	-29	7,991	-0.36%
2021/05/11	44	11.27	4	11.50	11.70	40	7,296	0.55%
2021/05/07	4	10.44	0	0.00	10.35	4	6,262	0.06%
2021/05/05	0	0.00	0	10.55	10.70	0	6,145	0.00%
2021/05/04	95	10.40	75	11.40	10.50	20	6,078	0.33%
2021/05/03	76	11.31	2	11.48	11.30	74	5,687	1.30%
2021/04/29	1	11.45	31	11.34	11.10	-30	4,320	-0.70%
2021/04/28	0	0.00	0.3	11.10	11.30	-0.3	4,242	-0.01%
2021/04/27	30	11.00	0	0.00	10.90	30	4,191	0.72%
2021/04/26	1	11.00	1	10.85	10.85	0	4,165	0.00%
2021/04/23	0.1	10.95	2	11.00	10.80	-2	4,146	-0.05%
2021/04/22	15	11.42	0	0.00	11.05	15	4,138	0.36%
2021/04/20	5	11.15	0	0.00	11.35	5	3,153	0.16%
2021/04/19	10	11.45	50	11.50	11.55	-40	2,915	-1.37%
2021/04/16	0	0.00	120	10.99	10.95	-120	2,483	-4.83%	大賣/鉅額交易
2021/04/15	0	0.00	1	10.50	10.70	-1	2,397	-0.04%
2021/04/13	1	10.95	21	11.08	10.50	-20	2,423	-0.83%
2021/04/08	0	0.00	2	10.40	10.25	-2	2,150	-0.09%
2021/04/01	0	0.00	5	10.43	10.40	-5	2,065	-0.24%
2021/03/29	3	10.15	0	0.00	10.15	3	1,865	0.16%
2021/03/26	2	10.05	2	10.00	10.15	0	1,889	0.00%
2021/03/24	2	9.69	0	0.00	9.69	2	1,849	0.11%
2021/03/23	0	0.00	0.4	9.75	9.78	-0.4	1,849	-0.02%
2021/03/22	0	0.00	4	9.75	9.85	-4	1,884	-0.21%
2021/03/11	2	9.91	0	0.00	9.94	2	1,964	0.10%
2021/02/23	4	10.11	0	0.00	10.05	4	2,338	0.17%
2021/02/18	0	0.00	2	9.96	10.10	-2	2,353	-0.08%
2021/02/05	2	9.70	0	0.00	9.84	2	2,365	0.08%
2021/01/21	0	0.00	0.2	9.50	9.51	-0.2	2,382	-0.01%
2021/01/13	0.1	10.50	0	0.00	10.05	0.1	2,335	0.00%
2021/01/08	1	10.20	1	10.50	10.50	0	2,408	0.00%
2021/01/07	70	10.20	0	0.00	10.05	70	2,399	2.92%
2021/01/05	1	11.00	0	0.00	11.00	1	2,332	0.04%
2020/12/28	20	11.10	1	11.10	11.10	19	2,394	0.79%
2020/12/25	50	11.35	0	0.00	11.25	50	2,384	2.10%
2020/12/24	1	11.40	0	0.00	11.40	1	2,401	0.04%
2020/12/23	0	0.00	1	11.05	11.05	-1	2,377	-0.04%
2020/12/22	0	0.00	1	11.20	11.10	-1	2,433	-0.04%
2020/12/16	1	11.25	0	0.00	11.10	1	2,725	0.04%
2020/12/14	50	11.00	0	0.00	11.10	50	2,774	1.80%
2020/12/07	1	11.40	0	0.00	11.35	1	3,143	0.03%
2020/11/30	0	0.00	1	11.50	11.85	-1	3,500	-0.03%
2020/11/24	1	11.10	0	0.00	11.05	1	3,458	0.03%
2020/11/19	0	0.00	1	11.40	11.40	-1	3,549	-0.03%
2020/10/13	0	0.00	0.1	11.80	11.70	-0.1	10,485	0.00%
2020/09/29	0	0.00	1	12.10	12.15	-1	12,668	-0.01%
2020/09/28	1	12.15	0	0.00	12.10	1	12,740	0.01%
2020/09/23	1	12.40	0	0.00	12.30	1	12,824	0.01%
2020/09/21	0	0.00	3	13.25	13.30	-3	12,966	-0.02%
2020/09/17	3	12.73	0	0.00	12.70	3	13,173	0.02%
2020/09/09	0	0.00	11	13.56	13.65	-11	17,264	-0.06%
2020/09/08	1	13.35	0	0.00	13.15	1	18,053	0.01%
2020/09/03	0	0.00	1	13.00	13.10	-1	18,100	-0.01%
2020/09/02	5	12.70	5	12.60	12.55	0	18,037	0.00%
2020/08/28	0	0.00	10	12.50	12.45	-10	18,206	-0.05%
2020/08/26	0	0.00	10	12.50	12.45	-10	18,162	-0.06%
2020/08/24	0	0.00	37	12.05	12.10	-37	18,002	-0.21%
2020/08/21	32	11.61	0	0.00	11.90	32	17,898	0.18%
2020/08/20	17	11.49	3	11.58	11.90	14	17,746	0.08%
2020/08/19	1	11.90	0	0.00	12.10	1	17,550	0.01%
2020/08/17	1	12.35	0	0.00	12.25	1	17,254	0.01%
2020/08/12	11	12.54	0	0.00	13.00	11	16,673	0.07%
2020/08/11	1	13.55	0	0.00	13.55	1	16,092	0.01%
2020/08/06	0	0.00	6	16.28	15.95	-6	15,191	-0.04%
2020/08/03	0	0.00	9	15.46	15.75	-9	13,748	-0.07%
2020/07/31	3	14.80	10	15.00	14.35	-7	13,101	-0.05%
2020/07/30	3	14.35	10	14.25	14.55	-7	12,812	-0.05%
2020/07/29	0	0.00	1	14.05	14.25	-1	12,624	-0.01%
2020/07/28	5	14.30	4	14.03	13.85	1	12,574	0.01%
2020/07/24	0	0.00	4	14.10	14.05	-4	12,240	-0.03%
2020/07/22	0	0.00	2	14.10	13.70	-2	11,721	-0.02%
2020/07/16	0	0.00	2	14.15	14.00	-2	10,973	-0.02%
2020/07/15	2	13.33	0	0.00	13.80	2	10,716	0.02%
2020/07/14	15	15.32	1	15.20	14.25	14	10,247	0.14%
2020/07/13	0	0.00	3	15.02	15.05	-3	9,772	-0.03%
2020/07/09	10	13.15	0	0.00	13.05	10	9,064	0.11%
2020/07/08	0	0.00	7	13.99	13.65	-7	8,877	-0.08%
2020/07/03	0	0.00	6	13.80	14.10	-6	8,475	-0.07%
2020/07/01	2	13.45	0	0.00	13.25	2	8,277	0.02%
2020/06/23	2	12.70	0	13.10	13.05	2	7,669	0.03%
2020/06/22	14	14.08	0	0.00	13.85	14	7,370	0.19%
2020/06/19	16	15.32	9	15.11	15.00	7	7,074	0.10%
2020/06/18	3	14.88	8	14.71	14.75	-5	5,911	-0.08%
2020/06/17	10	14.70	14	14.52	14.70	-4	4,818	-0.08%
2020/06/16	11	13.13	10	13.31	13.40	1	3,639	0.03%
2020/06/15	5	12.20	5	12.20	12.20	0	3,178	0.00%
2020/06/12	0	0.00	9	10.96	11.10	-9	2,328	-0.39%
2020/06/08	0	0.00	1	11.10	11.00	-1	2,209	-0.05%
2020/06/05	0	0.00	1	10.10	10.20	-1	1,992	-0.05%
2020/06/04	0	0.00	9	9.21	9.31	-9	1,926	-0.47%
2020/06/02	0	0.00	2	8.83	8.93	-2	1,950	-0.10%
2020/06/01	0	0.00	3	8.83	8.77	-3	1,953	-0.15%
2020/05/29	0	0.00	4	8.74	8.65	-4	1,946	-0.21%
2020/05/28	0	0.00	3	8.75	8.65	-3	1,940	-0.15%
2020/05/27	0	0.00	5	8.61	8.64	-5	1,951	-0.26%
2020/05/19	3	8.47	0	0.00	8.47	3	1,951	0.15%
2020/05/15	2	8.42	0	0.00	8.51	2	2,031	0.10%
2020/05/08	0	0.00	1	9.42	9.20	-1	2,059	-0.05%
2020/05/06	1	9.20	0	0.00	9.16	1	2,035	0.05%
2020/05/04	0	0.00	5	9.23	9.30	-5	2,036	-0.25%
2020/04/30	2	9.25	0	0.00	9.30	2	1,993	0.10%
2020/04/29	0	0.00	3	9.08	9.08	-3	1,959	-0.15%
2020/04/28	0	0.00	2	8.88	8.81	-2	1,917	-0.10%
2020/04/27	0	0.00	2	8.75	8.79	-2	1,922	-0.10%
2020/04/16	5	8.68	0	0.00	8.78	5	1,925	0.26%
2020/04/14	0	0.00	2	8.86	8.88	-2	1,901	-0.11%
2020/04/13	5	8.61	35	8.59	8.65	-30	1,903	-1.58%
2020/04/10	0	0.00	3	8.49	8.47	-3	1,906	-0.16%
2020/04/09	0	0.00	2	8.50	8.38	-2	1,914	-0.10%
2020/04/08	0	0.00	4	8.40	8.40	-4	1,910	-0.21%
2020/04/06	30	8.22	0	0.00	8.29	30	1,884	1.59%
2020/03/26	0	0.00	2	8.67	8.72	-2	1,738	-0.12%
2020/03/23	0	0.00	6	7.76	8.00	-6	1,700	-0.35%
2020/03/20	0	0.00	9	7.94	8.02	-9	1,688	-0.53%
2020/03/19	0	0.00	6	7.87	7.48	-6	1,666	-0.36%
2020/02/19	0	0.00	1	11.00	10.75	-1	1,389	-0.07%
2020/02/17	1	10.85	1	11.00	11.00	0	1,314	0.00%
2020/02/13	2	10.08	0	0.00	10.00	2	1,267	0.16%
2020/01/16	5	11.55	0	0.00	11.60	5	1,458	0.34%
2019/12/12	10	11.85	0	0.00	12.00	10	1,847	0.54%
2019/12/09	0	0.00	24	12.20	12.15	-24	1,854	-1.29%
2019/12/06	0	0.00	1	12.15	12.15	-1	1,827	-0.05%
2019/12/03	0	0.00	2	11.95	12.10	-2	1,809	-0.11%
2019/11/28	2	11.85	0	0.00	11.85	2	1,933	0.10%
2019/11/27	0	0.00	7	11.70	11.85	-7	1,931	-0.36%
2019/11/04	0	0.00	2	11.50	11.45	-2	2,403	-0.08%
2019/10/31	0	0.00	2	11.50	11.50	-2	2,451	-0.08%
2019/10/21	2	11.30	0	0.00	11.30	2	3,178	0.06%
2019/09/25	5	11.65	0.3	11.80	11.70	4.7	3,159	0.15%
2019/09/24	10	12.00	0	0.00	12.00	10	3,087	0.32%
2019/09/23	10	12.15	0	0.00	12.10	10	3,080	0.32%
2019/09/18	0	0.00	5	12.45	12.40	-5	3,007	-0.17%
2019/09/11	0	0.00	10	12.43	12.45	-10	2,820	-0.35%
2019/09/10	5	12.00	0	0.00	12.00	5	2,774	0.18%
2019/09/09	1	12.30	1	12.20	12.20	0	2,770	0.00%
2019/09/02	0	0.00	4	11.58	12.00	-4	2,739	-0.15%
2019/08/29	0	0.00	2	11.10	10.95	-2	2,711	-0.07%
2019/08/28	10	10.80	0	0.00	10.90	10	2,734	0.37%
2019/08/27	0	0.00	5	10.95	10.80	-5	2,845	-0.18%
2019/08/26	5	10.85	0	0.00	11.00	5	2,957	0.17%
2019/08/23	10	11.10	23	11.00	11.00	-13	3,091	-0.42%
2019/08/22	3	11.10	0	0.00	11.20	3	3,406	0.09%
2019/08/21	0	0.00	3	11.25	11.15	-3	4,107	-0.07%
2019/08/20	7	11.10	0	0.00	11.20	7	4,499	0.16%
2019/08/19	0	0.00	1	11.15	11.30	-1	4,778	-0.02%
2019/08/16	19	11.02	2	11.30	11.00	17	4,778	0.36%
2019/08/15	3	10.80	0	0.00	10.80	3	4,816	0.06%
2019/08/14	5	10.90	2	11.15	10.95	3	4,826	0.06%
2019/08/13	14	10.38	2	10.75	10.70	12	4,780	0.25%
2019/08/12	13	10.89	0	0.00	10.35	13	4,688	0.28%
2019/07/30	23	12.03	11	12.33	11.95	12	4,434	0.27%
2019/07/29	5	13.25	0	0.00	13.25	5	3,955	0.13%
2019/07/26	0	0.00	2	14.65	14.70	-2	3,811	-0.05%
2019/07/18	2	14.25	0	0.00	14.25	2	4,186	0.05%
2019/07/05	1	14.35	0	0.00	14.35	1	4,606	0.02%
2019/07/04	1	14.40	0	0.00	14.35	1	4,625	0.02%
2019/06/21	0	0.00	13	14.20	14.05	-13	4,756	-0.27%
2019/06/19	1	14.15	0	0.00	14.20	1	4,791	0.02%
2019/06/18	0.1	14.00	0	0.00	14.10	0.1	4,769	0.00%
2019/06/12	2	14.20	0	0.00	14.20	2	5,183	0.04%
2019/06/04	0	0.00	3	14.05	13.95	-3	5,176	-0.06%
2019/06/03	3	14.40	0	0.00	14.00	3	5,160	0.06%
2019/05/31	9	14.70	0	0.00	14.55	9	5,063	0.18%
2019/05/30	0	0.00	12	15.10	14.70	-12	4,955	-0.24%
2019/05/28	14	15.99	0	0.00	15.50	14	4,502	0.31%
2019/05/27	0	0.00	6	14.88	15.60	-6	3,803	-0.16%
2019/05/24	5	14.35	4	14.00	14.25	1	3,406	0.03%
2019/03/29	5	14.60	1	14.75	14.55	4	2,508	0.16%
2019/03/22	0	0.00	1	14.85	14.85	-1	2,761	-0.04%
2019/03/21	1	14.90	0	0.00	14.80	1	2,749	0.04%
2019/03/11	1	14.90	0	0.00	14.90	1	2,281	0.04%
2019/03/07	0	0.00	3	14.90	14.90	-3	2,490	-0.12%
2019/02/26	1	14.55	0	0.00	14.45	1	2,530	0.04%
2019/02/25	2	14.95	0	0.00	14.80	2	2,539	0.08%
2019/02/14	0	0.00	10	15.50	15.20	-10	2,680	-0.37%
2019/01/28	0	14.05	0	0.00	14.05	0	2,360	0.00%
2019/01/18	0	14.75	0	0.00	14.75	0	2,422	0.00%
2019/01/14	0	0.00	2	14.70	14.90	-2	2,505	-0.08%
2019/01/08	2	14.55	1	14.70	14.50	1	2,900	0.03%
2019/01/07	0	0.00	1	14.50	14.50	-1	2,902	-0.03%
2019/01/04	0	0.00	1	14.50	14.50	-1	2,911	-0.03%
2019/01/03	0	14.30	1	14.35	14.35	-1	2,979	-0.03%
2018/12/22	0	0.00	9	13.90	14.10	-9	3,246	-0.28%
2018/12/20	0	0.00	1	14.35	14.25	-1	3,361	-0.03%
2018/10/22	1	14.20	0	0.00	14.15	1	2,482	0.04%
2018/10/19	0	0.00	22	14.69	14.25	-22	2,476	-0.89%
2018/10/18	20	14.00	0	0.00	14.05	20	2,305	0.87%
2018/10/15	0	0.00	5	13.40	13.30	-5	2,084	-0.24%
2018/10/05	0	0.00	4	13.58	13.35	-4	1,926	-0.21%
2018/10/03	0	0.00	3	13.03	13.10	-3	1,852	-0.16%
2018/10/02	1	12.50	0	0.00	12.85	1	1,818	0.06%
2018/10/01	0	0.00	1	12.55	12.55	-1	1,800	-0.06%
2018/09/28	1	12.40	1	12.30	12.05	0	1,801	0.00%
2018/09/27	7	12.80	0	0.00	12.00	7	1,824	0.38%
2018/09/10	0	0.00	12	14.00	14.05	-12	2,308	-0.52%
2018/09/07	0	0.00	3	13.95	14.05	-3	2,305	-0.13%
2018/08/29	0	0.00	5	14.39	14.35	-5	2,395	-0.21%
2018/08/20	5	14.10	0	0.00	14.05	5	2,593	0.19%
2018/08/15	5	14.05	5	14.15	14.05	0	2,521	0.00%
2018/08/14	0	0.00	50	13.90	14.00	-50	2,390	-2.09%
2018/08/09	2	14.20	0	0.00	14.25	2	2,477	0.08%
2018/08/02	14	14.33	2	14.80	14.30	12	2,755	0.44%
2018/08/01	0	0.00	2	14.80	14.70	-2	2,757	-0.07%
2018/07/26	2	14.45	0	0.00	14.55	2	2,905	0.07%
2018/07/25	8	14.70	1	14.85	14.70	7	3,133	0.22%
2018/07/24	34	14.95	0	0.00	15.00	34	3,195	1.06%
2018/07/23	1	15.25	0	0.00	14.95	1	3,220	0.03%
2018/07/18	0	0.00	32	15.15	15.00	-32	3,189	-1.00%
2018/07/13	0	0.00	1	15.20	15.15	-1	3,213	-0.03%
2018/07/12	3	15.10	2	15.10	15.10	1	3,225	0.03%
2018/07/10	0	0.00	1	14.95	14.90	-1	3,255	-0.03%
2018/07/06	0	0.00	32	15.15	15.15	-32	3,294	-0.97%
2018/06/27	0	0.00	3	14.10	14.00	-3	3,215	-0.09%
2018/06/26	0	0.00	2	14.25	14.25	-2	3,281	-0.06%
2018/06/25	0	0.00	2	14.65	14.75	-2	3,308	-0.06%
2018/06/20	0	0.00	4	14.80	14.80	-4	3,276	-0.12%
2018/06/19	32	14.90	0	0.00	14.85	32	3,300	0.97%
2018/06/06	32	15.70	0	0.00	15.75	32	3,270	0.98%
2018/06/05	0	0.00	5	15.85	15.90	-5	3,269	-0.15%
2018/06/04	0	0.00	62	15.45	15.65	-62	3,208	-1.93%
2018/05/31	30	15.10	0	0.00	15.10	30	2,996	1.00%
2018/05/28	30	15.50	0	0.00	15.25	30	3,065	0.98%
2018/05/22	0	0.00	5	15.45	15.45	-5	3,358	-0.15%
2018/05/18	5	16.15	0	0.00	15.90	5	3,403	0.15%
2018/05/17	2	15.95	10	16.10	15.65	-8	3,393	-0.24%
2018/05/16	4	16.23	0	0.00	16.20	4	3,395	0.12%
2018/05/15	0	0.00	1	16.30	16.05	-1	3,569	-0.03%
2018/05/14	17	16.76	7	16.87	16.40	10	3,570	0.28%
2018/05/11	14	16.11	5	16.00	16.10	9	3,479	0.26%
2018/05/10	3	15.90	3	16.10	15.85	0	3,517	0.00%
2018/05/07	2	15.95	1	16.20	15.90	1	3,547	0.03%
2018/05/02	15	16.20	4	16.24	16.10	11	3,718	0.30%
2018/04/30	1	14.10	3	14.35	15.10	-2	3,601	-0.06%
2018/04/25	0	0.00	1	14.35	14.35	-1	4,831	-0.02%
2018/04/09	3	15.35	0	0.00	15.25	3	5,115	0.06%
2018/03/30	6	15.04	0	0.00	15.00	6	5,180	0.12%
2018/03/28	1	14.90	0	0.00	14.90	1	5,080	0.02%
2018/03/22	7	16.18	4	16.36	16.15	3	4,923	0.06%
2018/03/20	0	17.20	1	17.10	17.20	-1	4,760	-0.02%
2018/03/19	0	17.20	0	0.00	17.10	0	4,781	0.00%
2018/03/14	0	0.00	3	17.55	17.55	-3	4,846	-0.06%
2018/03/13	1	17.55	2	17.40	17.60	-1	4,859	-0.02%
2018/03/12	0	17.35	4	17.68	17.30	-4	4,877	-0.08%
2018/03/08	2	17.60	0	0.00	17.60	2	4,893	0.04%
2018/03/07	2	17.25	0	0.00	17.25	2	4,931	0.04%
2018/03/06	0	17.15	0	0.00	17.10	0	5,141	0.00%
2018/03/02	4	17.23	1	17.15	17.15	3	5,128	0.06%
2018/02/27	12	18.55	4	18.45	18.15	8	5,066	0.16%
2018/02/22	0	0.00	1	17.70	17.90	-1	5,047	-0.02%
2018/02/21	2	17.00	0	0.00	17.60	2	5,037	0.04%
2018/02/09	2	16.05	2	16.58	16.70	0	4,937	0.00%
2018/02/07	1	17.20	0	0.00	17.05	1	4,901	0.02%
2018/02/06	2	17.25	6	16.49	16.55	-4	4,972	-0.08%
2018/02/05	2	18.25	0	0.00	18.15	2	4,786	0.04%
2018/02/02	0	0.00	1	18.50	18.50	-1	4,786	-0.02%
2018/02/01	2	18.50	2	19.05	18.50	0	4,814	0.00%
2018/01/30	2	18.80	1	18.60	18.35	1	4,830	0.02%
2018/01/29	0	0.00	7	18.51	18.45	-7	4,853	-0.14%
2018/01/25	3	19.07	0	0.00	18.95	3	5,075	0.06%
2018/01/24	10	18.95	1	18.80	19.00	9	5,029	0.18%
2018/01/23	19	18.78	0	0.00	18.45	19	4,905	0.39%
2018/01/22	18	19.00	4	18.95	18.90	14	4,807	0.29%
2018/01/19	2	18.18	5	18.29	18.75	-3	4,514	-0.07%
2018/01/18	10	17.61	2	17.70	17.55	8	4,056	0.20%
2018/01/17	1	17.10	2	17.08	17.10	-1	3,588	-0.03%
2018/01/16	3	17.08	0	0.00	17.10	3	3,591	0.08%
2018/01/15	0	0.00	17	17.18	17.05	-17	3,541	-0.48%
2018/01/11	1	17.40	10	17.15	17.15	-9	3,472	-0.26%
2018/01/08	1	17.40	0	0.00	17.45	1	3,466	0.03%
2018/01/02	0	0.00	1	17.70	17.70	-1	3,380	-0.03%