金雨 (4503)-亞東券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
52.2
漲跌
▲0.1
漲幅
+0.19%
成交量
76張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	1	48.35	2	48.00	47.90	-1	782	-0.13%
2024/07/15	0	0.00	2	60.10	60.00	-2	901	-0.22%
2024/07/05	1	65.00	0	0.00	65.20	1	866	0.12%
2024/07/04	0	0.00	0	64.00	64.20	0	811	-0.01%
2024/07/03	0	0.00	0	62.60	62.20	0	757	0.00%
2024/07/02	0	61.80	0	0.00	61.60	0	754	0.00%
2024/06/28	1	63.80	1	62.40	62.40	0	729	0.00%
2024/06/27	0	60.50	0	0.00	60.20	0	712	0.00%
2024/06/26	0	61.40	0	0.00	61.40	0	714	0.00%
2024/06/25	0	62.50	0	0.00	62.20	0	723	0.00%
2024/06/24	0	62.70	0	63.90	63.90	0	754	0.00%
2024/06/21	0	0.00	0.1	62.70	63.40	-0.1	746	-0.01%
2024/06/18	0	61.10	0.1	61.70	61.10	-0.1	768	-0.01%
2024/06/07	0	59.10	0	0.00	59.00	0	1,339	0.00%
2024/06/05	0	0.00	0	59.80	59.00	0	1,371	0.00%
2024/06/04	0.1	60.06	0	0.00	58.70	0.1	1,385	0.01%
2024/06/03	0	62.60	0	63.30	62.30	0	1,390	0.00%
2024/05/31	0	62.10	0.1	62.80	61.70	-0.1	1,366	0.00%
2024/05/30	0	60.40	0	0.00	59.60	0	1,354	0.00%
2024/05/29	0	61.60	1	63.19	61.30	-1	1,359	-0.07%
2024/05/28	1	62.56	0	62.20	61.50	1	1,356	0.07%
2024/05/27	0	0.00	0.1	60.00	61.10	-0.1	1,322	-0.01%
2024/05/23	0	55.90	0	0.00	56.20	0	1,452	0.00%
2024/05/22	0.1	57.71	0	0.00	57.00	0.1	1,476	0.00%
2024/05/21	0	0.00	0	59.20	59.20	0	1,485	0.00%
2024/05/20	0	0.00	0	57.50	57.10	0	1,471	0.00%
2024/05/17	0	0.00	0	56.50	55.80	0	1,484	0.00%
2024/05/15	0	55.20	0	0.00	54.60	0	1,569	0.00%
2024/05/14	0	0.00	0	55.50	55.80	0	1,618	0.00%
2024/05/13	0	55.00	0	0.00	55.10	0	1,635	0.00%
2024/05/10	0	56.20	0	0.00	56.40	0	1,684	0.00%
2024/05/09	0	57.70	0	59.00	57.40	0	1,680	0.00%
2024/05/07	0	58.00	0	0.00	57.40	0	1,663	0.00%
2024/05/06	0	0.00	0	58.08	59.70	0	1,637	0.00%
2024/04/26	0	0.00	0	55.50	54.10	0	1,613	0.00%
2024/04/25	0	53.90	0	0.00	53.90	0	1,609	0.00%
2024/04/22	0	55.00	0	0.00	53.80	0	1,605	0.00%
2024/04/19	0	56.60	0	0.00	56.50	0	1,603	0.00%
2024/04/17	0	0.00	0	58.00	58.00	0	1,611	0.00%
2024/04/16	0	57.80	0	57.30	57.10	0	1,607	0.00%
2024/04/11	0	60.40	0	0.00	59.50	0	1,597	0.00%
2024/04/01	0	62.10	0	0.00	61.90	0	1,573	0.00%
2024/03/29	0	61.90	0	63.00	63.00	0	1,565	0.00%
2024/03/28	0	63.60	0	0.00	62.80	0	1,559	0.00%
2024/03/27	1	65.69	2	64.00	64.20	-1	1,545	-0.06%
2024/03/26	1	61.60	0	0.00	61.10	1	1,504	0.07%
2024/03/20	10	67.70	10	66.04	66.00	0	1,418	0.00%
2024/03/19	15	68.68	15	69.41	68.50	0	1,357	0.00%
2024/03/18	1	67.10	0	0.00	67.10	1	1,091	0.09%
2024/03/04	0	0.00	3	61.17	60.80	-3	862	-0.35%
2024/02/27	1	66.00	1	67.10	67.20	0	798	0.00%
2024/02/26	0	0.00	2	60.10	62.60	-2	658	-0.30%
2024/02/21	1	60.80	0	0.00	61.30	1	603	0.17%
2024/02/20	1	62.30	4	61.00	61.00	-3	596	-0.50%
2024/02/05	7	55.37	0	0.00	56.10	7	439	1.59%
2024/02/02	2	55.45	2	54.65	54.50	0	425	0.00%
2023/12/08	0	0.00	1	58.50	57.40	-1	1,179	-0.08%
2023/11/30	0	0.00	1	58.60	57.10	-1	1,137	-0.09%
2023/11/03	1	52.10	0	0.00	52.70	1	1,096	0.09%
2023/10/27	1	54.00	0	0.00	53.10	1	1,144	0.09%
2023/10/19	0	0.00	1	60.20	60.10	-1	1,354	-0.07%
2023/10/18	1	59.50	0	0.00	58.20	1	1,347	0.07%
2023/10/16	1	67.90	1	64.90	65.20	0	1,306	0.00%
2023/10/13	0	0.00	1.1	64.77	66.00	-1.1	1,110	-0.10%
2023/10/11	1.1	57.18	1	57.40	58.40	0.1	965	0.01%
2023/10/06	11	55.38	11	57.66	58.00	0	914	0.00%
2023/08/15	1	61.10	0	0.00	60.90	1	2,231	0.04%
2023/07/28	1	76.10	1	77.20	75.20	0	3,267	0.00%
2023/07/27	1	81.70	4	78.23	77.50	-3	3,243	-0.09%
2023/07/26	3	76.00	0	0.00	76.00	3	3,131	0.10%
2023/07/14	2	71.25	0	0.00	70.60	2	3,033	0.07%
2023/07/10	1	78.20	0	0.00	75.10	1	3,029	0.03%
2023/07/07	1	76.00	1	74.20	74.20	0	3,005	0.00%
2023/07/04	0	0.00	1	80.10	80.10	-1	2,898	-0.03%
2023/06/27	1	74.00	1	72.80	67.00	0	2,708	0.00%
2023/06/14	0	0.00	1	61.80	61.70	-1	2,391	-0.04%
2023/06/02	1	64.10	0	0.00	63.10	1	2,299	0.04%
2023/05/30	1	63.50	1	63.20	63.20	0	2,239	0.00%
2023/05/23	0	0.00	2	60.70	60.60	-2	2,241	-0.09%
2023/05/22	2	60.15	0	0.00	60.30	2	2,289	0.09%
2023/05/19	1	61.20	1	62.40	62.70	0	2,280	0.00%
2023/05/17	0	0.00	8	62.20	62.40	-8	2,244	-0.36%
2023/05/16	1	59.40	1	61.30	60.70	0	2,245	0.00%
2023/05/15	1	59.30	1	60.20	59.10	0	2,262	0.00%
2023/05/12	5	58.36	1	60.40	59.60	4	2,248	0.18%
2023/05/11	8	67.41	4	69.30	62.00	4	2,150	0.19%
2023/05/10	2	64.95	2	64.50	67.60	0	1,715	0.00%
2023/05/09	1	60.60	1	62.00	61.50	0	1,521	0.00%
2023/05/04	1	54.10	0	0.00	53.50	1	1,341	0.07%
2023/05/02	2	53.90	2	53.90	54.60	0	1,336	0.00%
2023/04/21	4	57.60	0	0.00	54.50	4	1,286	0.31%
2023/04/14	0	0.00	3	56.50	55.70	-3	1,182	-0.25%
2023/04/13	1	55.40	0	0.00	56.00	1	1,165	0.09%
2023/04/12	2	55.95	0	0.00	55.90	2	1,131	0.18%
2023/03/01	0	0.00	1	47.00	45.30	-1	922	-0.11%
2023/02/23	0	0.00	1	49.00	48.10	-1	887	-0.11%
2023/02/17	0	0.00	1	44.70	47.70	-1	728	-0.14%
2023/02/16	0	0.00	1	44.60	44.50	-1	667	-0.15%
2023/02/15	2	43.40	0	0.00	43.40	2	652	0.31%
2023/02/13	2	44.73	2	44.78	45.10	0	594	0.00%
2023/02/10	2	42.95	0	0.00	43.65	2	536	0.37%
2022/12/29	1	41.35	1	39.70	39.10	0	459	0.00%
2022/11/07	1	35.55	1	35.50	35.50	0	1,690	0.00%
2022/09/08	0	0.00	2	38.15	38.05	-2	3,684	-0.05%
2022/09/07	0	0.00	5	37.05	37.05	-5	3,808	-0.13%
2022/08/31	0	0.00	1	39.30	40.00	-1	4,455	-0.02%
2022/08/30	5	39.35	0	0.00	39.35	5	4,441	0.11%
2022/08/29	0	0.00	1	38.85	38.50	-1	4,427	-0.02%
2022/08/25	1	43.15	1	41.75	41.30	0	4,385	0.00%
2022/08/22	0	0.00	2	39.18	38.80	-2	4,236	-0.05%
2022/08/19	1	39.60	2	39.98	40.25	-1	4,272	-0.02%
2022/08/18	8	40.39	5	40.60	39.60	3	4,286	0.07%
2022/08/17	4	38.08	4	38.61	38.65	0	4,118	0.00%
2022/08/10	0	0.00	5	35.65	35.65	-5	4,122	-0.12%
2022/08/02	5	40.00	0	0.00	40.00	5	4,073	0.12%
2022/07/13	3	38.70	3	38.52	38.35	0	3,853	0.00%
2022/07/07	1	36.70	1	37.20	37.35	0	3,697	0.00%
2022/07/06	0	0.00	1	36.90	36.05	-1	3,617	-0.03%
2022/07/05	1	36.35	0	0.00	36.30	1	3,529	0.03%
2022/07/04	0	0.00	0	40.24	40.30	0	3,423	0.00%
2022/06/29	0	0.00	1	46.05	45.90	-1	3,237	-0.03%
2022/06/28	1	45.00	0	0.00	45.25	1	3,163	0.03%
2022/06/27	1	45.90	1	46.25	45.25	0	3,068	0.00%
2022/06/24	4	44.19	4	44.51	43.45	0	2,864	0.00%
2022/06/22	1	42.10	1	40.95	40.00	0	2,500	0.00%
2022/06/17	1	41.75	4	41.14	41.85	-3	1,881	-0.16%
2022/06/16	0	0.00	0	40.65	42.35	0	1,523	0.00%
2022/06/13	4	39.83	1	39.60	39.00	3	1,200	0.25%
2022/06/10	9	36.06	9	36.93	37.50	0	914	0.00%
2022/06/09	5	32.60	5	33.80	34.10	0	718	0.00%
2022/05/27	0	0.00	0	32.50	32.80	0	596	0.00%
2022/05/25	0	0.00	0	30.60	30.80	0	466	0.00%
2022/05/24	0	0.00	0	30.05	28.00	0	412	-0.01%
2022/05/23	0	0.00	0.1	28.61	29.00	-0.1	376	-0.01%
2022/05/20	0	0.00	0.1	27.40	26.40	-0.1	342	-0.02%
2022/04/21	0	0.00	0	26.10	26.40	0	262	-0.01%
2022/04/15	0.1	23.16	0	0.00	22.85	0.1	193	0.05%
2022/03/09	0.1	27.60	0	0.00	27.80	0.1	562	0.02%
2022/02/07	0	0.00	0	31.95	31.95	0	857	0.00%
2022/01/12	0	0.00	1	28.25	28.60	-1	1,379	-0.07%
2022/01/03	0	0.00	0	32.90	31.25	0	2,748	0.00%
2021/12/22	0	0.00	0	33.20	32.90	0	3,567	0.00%
2021/12/16	0	0.00	2	33.00	32.20	-2	3,752	-0.05%
2021/12/15	2	31.53	2	30.75	31.90	0	3,828	0.00%
2021/12/10	1	32.30	0	32.85	31.65	1	3,818	0.03%
2021/12/09	2	30.00	0	0.00	31.85	2	3,749	0.05%
2021/12/06	0	0.00	0	27.40	27.90	0	3,681	0.00%
2021/12/02	0	26.15	0	0.00	26.10	0	3,683	0.00%
2021/11/05	0	0.00	0	30.65	30.20	0	3,641	0.00%
2021/11/04	0	0.00	0	30.80	30.20	0	3,670	0.00%
2021/10/28	0.1	28.79	0	0.00	28.70	0.1	3,514	0.00%
2021/10/26	0.1	30.95	0	0.00	29.70	0.1	3,415	0.00%
2021/10/25	0.1	31.15	1	31.30	31.35	-0.9	3,370	-0.03%
2021/10/19	0	0.00	4	37.60	37.70	-4	3,107	-0.13%
2021/10/18	2	39.28	2	39.00	38.55	0	2,997	0.00%
2021/10/15	8	38.65	12	37.81	37.50	-4	2,842	-0.14%
2021/10/14	32	38.15	31	36.70	35.80	1	2,662	0.04%
2021/10/13	7	37.56	4	38.24	38.25	3	2,306	0.13%
2021/10/12	4	34.88	10	33.26	34.80	-6	2,028	-0.30%
2021/10/08	15	34.23	14	33.88	32.80	1	1,916	0.05%
2021/10/07	21	31.81	19	32.14	32.45	2	1,705	0.12%
2021/10/06	9	30.35	7	30.65	30.85	2	1,516	0.13%
2021/10/05	0	0.00	1	27.80	28.05	-1	1,429	-0.07%
2021/10/04	1	29.20	2	28.90	28.90	-1	1,383	-0.07%
2021/10/01	12	31.07	11	31.80	28.10	1	1,289	0.08%
2021/09/30	7	30.01	3	29.63	30.45	4	1,020	0.39%
2021/09/29	0	0.00	10	27.64	27.70	-10	904	-1.11%
2021/09/27	3	26.52	0	0.00	26.25	3	819	0.37%
2021/09/24	4	26.33	4	26.96	27.20	0	723	0.00%
2021/08/09	0	0.00	5	17.90	17.90	-5	50	-10.00%
2021/05/04	1	17.55	0	0.00	18.40	1	161	0.62%
2021/05/03	2	18.60	0	0.00	18.35	2	160	1.25%
2021/04/28	0	0.00	1	20.40	19.70	-1	159	-0.63%
2021/04/26	0	0.00	0	19.70	20.10	0	151	0.00%
2021/04/23	0	0.00	0	19.20	19.70	0	149	-0.01%
2021/04/22	2	20.10	0	0.00	19.20	2	148	1.35%
2021/04/16	6	19.37	0	0.00	19.40	6	129	4.64%
2021/04/14	2	19.95	0	0.00	19.35	2	126	1.59%
2021/04/13	2	18.43	0	0.00	18.15	2	118	1.69%
2021/04/09	1	18.65	0	0.00	18.80	1	110	0.90%
2021/03/31	0	0.00	2	18.25	18.25	-2	79	-2.52%
2021/03/26	1	16.70	0	0.00	16.70	1	58	1.70%
2021/01/21	0	0.00	0.1	15.75	16.15	-0.1	48	-0.18%
2020/12/28	1	16.55	0	0.00	16.70	1	50	2.00%
2020/09/24	0	0.00	2	18.45	17.80	-2	96	-2.06%
2020/09/23	2	19.85	0	0.00	19.75	2	93	2.15%
2020/08/20	0	0.00	2	20.05	19.50	-2	104	-1.92%
2020/07/27	0	0.00	10	22.05	22.05	-10	117	-8.51%
2020/06/12	0	0.00	2	17.05	17.20	-2	88	-2.26%
2020/06/10	0	0.00	3	17.58	17.70	-3	91	-3.29%
2020/06/01	0	0.00	2	16.35	16.50	-2	87	-2.28%
2020/04/24	3	17.15	0	0.00	17.15	3	70	4.27%
2020/04/22	2	16.13	0	0.00	16.20	2	60	3.31%
2020/04/21	1	16.10	0	0.00	16.35	1	60	1.66%
2020/04/20	2	17.68	0	0.00	17.20	2	60	3.33%
2020/04/17	1	18.15	0	0.00	18.05	1	59	1.67%
2020/03/09	2	21.08	0	0.00	20.75	2	28	7.06%
2020/03/06	4	21.20	0	0.00	21.40	4	27	14.48%
2020/03/02	1	19.60	0	0.00	20.00	1	27	3.67%
2020/02/27	2	20.30	0	0.00	20.30	2	26	7.54%
2020/02/24	1	20.60	0	0.00	20.60	1	26	3.78%
2019/08/27	0	0.00	1	26.00	26.00	-1	26	-3.71%
2019/08/14	1	28.15	0	0.00	27.35	1	24	4.14%
2019/02/20	0	0.00	1	27.45	27.40	-1	51	-1.95%
2019/02/19	1	26.20	0	0.00	26.20	1	47	2.09%