台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    106.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    51
  • 產業
    上櫃 電機機械類股
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇友 (4506)籌碼相關-亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20100102.5105107.5110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

亞東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1700.001109.00108.50-138-2.57%
2025/02/1200.002104.00105.50-235-5.56%
2025/02/1100.001103.50104.00-135-2.83%
2025/01/224102.5000.00103.0043611.11%
2024/11/191101.5000.00101.501382.61%
2024/11/131102.0000.00101.501392.56%
2024/11/0400.004103.50104.50-451-7.83%
2024/10/112101.0000.00100.002672.98%
2024/10/094101.0000.00100.504675.94%
2024/10/081100.5000.00100.001661.50%
2024/10/071100.5000.0099.901681.46%
2024/09/301100.5000.00100.501721.38%
2024/09/10199.0000.0097.901841.19%
2024/08/281100.0000.00100.5011060.94%
2024/08/19199.6000.0099.2011450.69%
2024/08/131101.0000.0099.3011600.62%
2024/08/08199.5000.0099.2011750.57%
2024/08/06195.10197.1096.0001810.00%
2024/08/051.297.8300.0096.101.21770.65%
2024/08/023102.5000.00102.5031731.73%
2024/07/311103.0000.00103.5011770.56%
2024/07/1800.001107.00107.50-1190-0.53%
2024/07/151107.5000.00107.5012090.48%
2024/07/0800.001107.50107.50-1231-0.43%
2024/07/031111.0000.00110.0012360.42%
2024/06/2500.001109.50110.50-1261-0.38%
2024/06/191108.0000.00108.0012590.39%
2024/06/1700.001106.50106.50-1259-0.39%
2024/06/130.1106.5000.00106.500.12580.05%
2024/06/0600.001109.00109.00-1274-0.36%
2024/06/040.2110.3600.00109.000.22740.07%
2024/05/230.2113.0000.00112.000.22330.10%
2024/05/1700.001.5123.17122.00-1.5214-0.70%
2024/05/161.5124.4500.00125.501.52110.71%
2024/05/1500.005121.70122.00-5208-2.40%
2024/05/1000.001112.50118.50-1192-0.52%
2024/05/092113.0000.00112.5021881.06%
2024/05/062112.5000.00114.0021851.08%
2024/05/031113.501114.50114.0001830.00%
2024/05/021110.001107.50110.0001770.00%
2024/04/301108.5000.00108.0011760.57%
2024/04/243113.002110.50108.5011680.59%
2024/04/1600.002104.00102.00-2135-1.48%
2024/04/152106.258104.50107.00-6128-4.69%
2024/04/09199.0000.0099.6011160.86%
2024/04/0800.002100.50100.50-2115-1.74%
2024/04/03298.7000.0098.5021081.84%
2024/04/0100.00195.0094.40-193-1.07%
2024/03/2900.00192.6093.00-190-1.10%
2024/03/2800.00191.1091.30-189-1.12%
2024/03/250.290.00189.7090.00-0.889-0.94%
2024/03/2200.00389.7790.00-389-3.36%
2024/03/20187.8000.0087.901871.14%
2024/03/1900.00488.3387.80-487-4.60%
2024/03/1400.00287.3587.50-284-2.37%
2024/03/11184.3000.0084.401631.58%
2024/02/26184.7000.0084.601681.47%
2024/02/231.184.8100.0084.401.1681.56%
2024/02/21184.5000.0084.601691.45%
崇友 相關文章