永彰 (4523)-亞東券商分點個股進出

台股 » 個股 » 永彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永彰

(4523)

可現股當沖

股價
38.75
漲跌
▲1.65
漲幅
+4.45%
成交量
361張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永彰 (4523)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	7	38.61	38.75	-7	460	-1.52%
2024/11/14	9	38.25	1	38.55	37.10	8	506	1.58%
2024/11/12	0	0.00	3	40.47	40.15	-3	650	-0.46%
2024/11/06	1	39.45	0	0.00	39.35	1	862	0.12%
2024/11/05	2	39.30	0	0.00	39.15	2	861	0.23%
2024/10/28	0	0.00	2	39.15	39.00	-2	854	-0.23%
2024/10/25	2	39.90	0	0.00	39.45	2	851	0.23%
2024/10/24	0.5	39.70	3	39.40	39.05	-2.6	848	-0.30%
2024/10/21	3	40.20	0	0.00	40.00	3	842	0.36%
2024/10/18	1	40.55	0	0.00	39.90	1	840	0.12%
2024/09/20	0	0.00	1	42.20	41.60	-1	597	-0.17%
2024/09/18	0	0.00	2	42.45	42.30	-2	595	-0.34%
2024/09/16	0	0.00	2	41.75	41.75	-2	593	-0.34%
2024/09/13	2	41.60	0	0.00	42.00	2	592	0.34%
2024/09/12	1	40.50	0	0.00	40.75	1	590	0.17%
2024/09/10	0	0.00	1	39.35	38.80	-1	587	-0.17%
2024/09/06	2	41.15	0	0.00	41.05	2	581	0.34%
2024/09/05	1	43.05	0	0.00	40.50	1	580	0.17%
2024/09/04	0	0.00	10	42.96	41.75	-10	575	-1.74%
2024/08/28	0	0.00	4	47.20	46.50	-4	557	-0.72%
2024/08/26	2	45.10	0	0.00	44.75	2	549	0.36%
2024/08/23	0	0.00	3	45.12	45.00	-3	549	-0.55%
2024/08/22	2	45.85	0	0.00	45.70	2	551	0.36%
2024/08/19	2	50.50	22	50.23	48.55	-20	547	-3.65%
2024/08/16	0	0.00	2	49.60	49.50	-2	499	-0.40%
2024/08/15	15	49.65	0	0.00	48.00	15	449	3.34%
2024/08/14	6	44.87	17	45.65	46.50	-11	332	-3.31%
2024/08/13	8	44.66	2	44.85	44.85	6	289	2.07%
2024/08/12	25	47.00	0	0.00	47.00	25	247	10.10%
2024/07/08	0	0.00	0	50.00	50.90	0	103	0.00%
2024/07/04	1	51.20	0	0.00	50.10	1	106	0.94%
2024/07/03	0	0.00	1	49.10	49.90	-1	107	-0.93%
2024/05/28	0	0.00	0.1	55.30	55.80	-0.1	342	-0.02%
2024/05/15	0	0.00	0	53.10	52.80	0	313	0.00%
2024/04/08	0	0.00	0	63.00	62.70	0	274	0.00%
2024/04/01	2	66.20	2	65.25	63.30	0	264	0.00%
2024/03/29	1	60.60	0	0.00	64.40	1	257	0.39%
2024/03/28	0	60.60	0	0.00	60.30	0	250	0.00%
2024/03/26	0	0.00	4	64.35	62.00	-4	225	-1.77%
2024/03/25	0	0.00	0.1	61.40	61.40	-0.1	184	-0.05%
2024/03/21	0.1	57.20	0	0.00	57.80	0.1	166	0.06%
2024/03/08	0	0.00	0.5	49.70	49.70	-0.5	77	-0.65%
2024/03/05	0	0.00	2	46.25	46.90	-2	52	-3.83%
2024/03/04	1	39.50	1	42.65	42.65	0	48	0.00%
2024/03/01	2	38.80	0	0.00	38.80	2	45	4.37%
2024/02/01	1	39.80	0	0.00	39.80	1	72	1.38%
2023/12/28	0	0.00	0	43.00	43.25	0	93	0.00%
2023/12/25	0	0.00	0	42.00	41.00	0	95	-0.01%
2023/11/28	0	0.00	2	46.00	46.10	-2	150	-1.33%
2023/11/08	0	0.00	0.4	44.30	44.55	-0.4	152	-0.28%
2023/11/06	0.4	43.96	0	0.00	43.55	0.4	168	0.25%
2023/10/31	0	0.00	3	41.40	40.70	-3	174	-1.72%
2023/10/06	3	44.23	0	0.00	44.00	3	429	0.70%
2023/10/02	0.1	45.00	0	0.00	44.95	0.1	514	0.03%
2023/09/21	2	49.25	2	47.75	45.75	0	567	0.00%
2023/08/23	0	0.00	0	45.50	45.45	0	664	0.00%
2023/08/18	1	46.70	0	0.00	46.05	1	659	0.15%
2023/08/11	1	52.00	0	0.00	50.80	1	653	0.15%
2023/08/09	0	0.00	2	58.40	59.10	-2	637	-0.31%
2023/08/07	2	59.75	0	0.00	60.10	2	632	0.32%
2023/08/01	1	62.60	0	0.00	60.10	1	614	0.16%
2023/07/28	0	62.58	1	62.20	62.60	-1	594	-0.16%
2023/07/27	0	65.69	3	68.70	65.40	-3	578	-0.51%
2023/07/26	1	61.80	2	64.00	67.70	-1	542	-0.18%
2023/07/25	1	65.70	1	66.10	66.10	0	491	0.00%
2023/07/24	0	0.00	5	60.10	60.10	-5	431	-1.16%
2023/07/18	3	50.28	0	0.00	51.60	3	391	0.77%
2023/07/10	3	53.33	1	55.90	52.00	2	333	0.60%
2023/07/07	1	52.80	1	53.40	52.60	0	297	0.00%
2023/07/06	0	0.00	3	54.53	55.80	-3	265	-1.13%
2023/07/05	0	0.00	1	50.80	50.80	-1	239	-0.42%
2023/07/04	3	46.83	7	47.77	46.25	-4	226	-1.77%
2023/06/21	1	43.55	0	0.00	43.25	1	203	0.49%
2023/06/20	1	45.75	0	0.00	44.70	1	200	0.50%
2023/06/19	5	46.34	2	46.15	45.35	3	199	1.51%
2023/06/16	1	47.35	4	47.44	46.35	-3	197	-1.52%
2023/06/15	4	45.39	0	0.00	44.35	4	186	2.15%
2023/06/14	2	44.25	2	45.60	45.25	0	183	0.00%
2023/06/08	1	48.40	0	0.00	47.15	1	165	0.60%
2023/06/07	1	48.70	0	47.95	46.80	1	163	0.61%
2023/06/06	0	0.00	1	50.60	47.35	-1	156	-0.64%
2023/06/05	1	46.00	0	0.00	46.00	1	124	0.80%
2023/06/02	4	49.19	4	49.13	48.65	0	115	0.00%
2023/05/24	0	0.00	1	37.45	37.90	-1	79	-1.26%
2023/05/18	1	41.60	0	0.00	39.65	1	81	1.23%
2023/04/19	1	40.25	0	0.00	39.55	1	130	0.77%
2023/04/18	0	0.00	4	37.03	38.70	-4	130	-3.07%
2023/04/10	1	39.90	0	39.00	39.90	1	141	0.71%
2023/04/06	0	41.50	0	0.00	40.20	0	146	0.01%
2023/03/31	0	39.95	0	0.00	40.40	0	149	0.00%
2023/03/28	0	40.95	0	0.00	38.75	0	153	0.00%
2023/03/27	0	40.64	0	0.00	37.85	0	157	0.01%
2023/03/24	0	40.85	0	0.00	37.70	0	165	0.00%
2023/03/23	0	40.85	0	0.00	37.80	0	167	0.00%
2023/03/22	0	38.95	0	0.00	38.00	0	172	0.00%
2023/02/09	2	49.65	0	0.00	48.65	2	258	0.77%
2023/02/08	1	48.55	0	0.00	48.50	1	253	0.39%
2023/02/06	0	0.00	1	47.55	47.50	-1	242	-0.41%
2023/01/12	0	0.00	2	41.80	39.65	-2	206	-0.97%
2023/01/11	2	40.83	0	0.00	40.30	2	202	0.99%
2023/01/10	0	0.00	3	40.28	40.70	-3	201	-1.49%
2023/01/09	0	0.00	2	40.40	40.05	-2	199	-1.00%
2022/12/19	1	40.15	0	0.00	39.15	1	201	0.50%
2022/12/16	1	39.60	0	0.00	40.00	1	194	0.51%
2022/12/05	1	34.40	0	0.00	33.65	1	136	0.73%
2022/12/01	2	35.35	0	0.00	32.90	2	129	1.54%
2022/11/30	7	32.32	7	32.52	32.80	0	118	0.00%
2022/11/17	0	0.00	1	28.00	27.90	-1	46	-2.17%
2022/10/27	1	28.30	0	0.00	27.95	1	45	2.19%
2022/10/13	0	0.00	1	27.00	27.15	-1	45	-2.21%
2022/10/06	1	30.90	0	0.00	30.20	1	42	2.34%
2022/06/17	0	29.05	0	0.00	28.80	0	14	0.02%
2022/03/24	0	26.35	0	0.00	26.30	0	195	0.00%
2022/03/11	0	26.95	0	0.00	26.95	0	195	0.00%
2022/02/24	0	0.00	1	28.80	27.40	-1	193	-0.52%
2022/02/15	0	0.00	1	29.15	29.00	-1	142	-0.70%
2022/02/10	1	29.30	1	29.35	29.30	0	135	0.00%
2022/02/09	1	29.10	0	0.00	29.10	1	135	0.74%
2022/02/07	1	31.95	0	0.00	29.90	1	129	0.77%
2022/01/26	0	0.00	1	30.65	30.40	-1	116	-0.86%
2022/01/25	1	31.70	4	31.05	28.20	-3	59	-5.05%
2022/01/24	0	0.00	1	28.80	28.85	-1	29	-3.40%
2022/01/20	3	26.98	0	0.00	26.80	3	25	11.72%
2022/01/11	0	0.00	1	28.50	28.10	-1	12	-8.23%
2022/01/06	1	28.40	0	0.00	28.30	1	12	8.08%
2021/11/16	0	0.00	0	30.05	28.90	0	18	-0.01%
2021/05/10	0	0.00	35	25.00	24.65	-35	44	-79.40%
2021/04/20	0	0.00	0	27.40	29.35	0	35	-0.03%
2021/04/19	0	0.00	0	28.95	29.35	0	35	0.00%
2020/09/24	0	0.00	4	37.30	37.30	-4	386	-1.04%
2020/09/23	2	40.88	0	0.00	41.00	2	376	0.53%
2020/09/22	2	40.13	0	0.00	39.80	2	365	0.55%
2020/09/08	0	0.00	2	35.80	33.60	-2	315	-0.63%
2020/09/07	2	36.95	0	0.00	36.95	2	311	0.64%
2020/08/26	0	25.40	0	0.00	25.90	0	110	0.00%
2020/02/07	0	26.45	0	0.00	26.45	0	568	0.00%
2020/02/05	0	0.00	0.7	27.00	27.05	-0.7	558	-0.12%
2020/01/08	0.5	24.65	20	25.05	24.65	-19.5	460	-4.23%
2019/12/30	20	31.06	0	0.00	30.55	20	403	4.95%
2019/12/27	1	30.60	1	30.05	29.90	0	387	0.00%
2019/12/24	0	0.00	0.1	28.75	28.95	-0.1	347	-0.04%
2019/12/13	3	24.40	3	23.60	24.50	0	227	0.00%
2019/12/11	0	0.00	2	21.35	21.45	-2	138	-1.44%
2019/09/06	2	17.25	3	16.87	17.40	-1	83	-1.20%
2019/05/14	2	15.20	2	15.00	15.10	0	348	0.00%
2019/04/18	0	0.00	1	20.10	19.80	-1	274	-0.36%
2019/04/08	2	18.40	1	18.75	18.75	1	156	0.64%
2018/06/06	0	0.00	20	15.20	15.20	-20	40	-49.25%
2018/06/04	0	0.00	1	15.15	15.20	-1	40	-2.49%