加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲1.05
  • 漲幅
    +3.29%
  • 成交量
    57,486張
  • 產業
    上市 電機機械類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26132.95533.2533.00-410,485-0.04%
2024/06/25231.6000.0031.9529,8230.02%
2024/06/2400.001231.5030.70-129,717-0.12%
2024/06/215131.114630.7131.3559,2680.05%
2024/06/202329.793030.0030.95-78,718-0.08%
2024/06/19128.00128.4528.4506,7840.00%
2024/06/1800.00824.8425.90-86,657-0.12%
2024/06/14322.90323.3523.1006,2760.00%
2024/06/07323.75124.1023.5526,2020.03%
2024/06/06123.30023.3023.2016,1610.02%
2024/06/0500.00124.6023.95-16,114-0.02%
2024/06/04223.482024.3824.05-186,016-0.30%
2024/06/03223.65123.9523.1015,7730.02%
2024/05/31123.2000.0023.0015,7230.02%
2024/05/29823.84524.2724.1535,6910.05%
2024/05/281923.6600.0023.55195,6390.34%
2024/05/22321.20322.2222.0506,0310.00%
2024/05/2000.00020.3320.2006,0480.00%
2024/05/02223.1800.0023.1525,8290.03%
2024/04/30524.90524.6024.7005,6510.00%
2024/04/241023.801024.0524.0005,0330.00%
2024/04/23123.7000.0023.7514,9660.02%
2024/04/1800.00224.7724.40-24,643-0.04%
2024/04/1700.00123.8523.95-14,457-0.02%
2024/04/122224.161224.0623.75104,1800.24%
2024/04/10022.8000.0022.7003,6370.00%
2024/04/08022.6800.0022.4003,5540.00%
2024/04/031423.041823.1022.60-43,516-0.11%
2024/04/02522.3200.0022.3053,3830.15%
2024/03/28123.45323.4023.60-23,025-0.07%
2024/03/27522.501522.7024.00-102,731-0.37%
2024/03/25522.2000.0022.2052,1500.23%
2024/03/20620.50720.6819.95-11,822-0.05%
2024/03/06120.5000.0020.3511,6160.06%
2024/03/01122.20522.0521.10-41,554-0.26%
2024/02/271021.60321.6520.6071,3820.51%
2024/02/26322.40222.8022.1011,2430.08%
2024/02/2300.00622.8022.80-6756-0.79%
2024/02/2200.00820.1320.75-8663-1.21%
2024/01/2600.00118.4518.35-1503-0.20%
2024/01/12118.0000.0018.0014080.25%
2023/11/0100.00117.3017.25-1498-0.20%
2023/10/26118.0000.0018.0015440.18%
2023/09/0500.00217.5017.60-22,570-0.08%
2023/09/01217.5000.0017.4522,5640.08%
2023/08/2300.00017.2017.0502,5340.00%
2023/08/1800.00117.9017.45-12,521-0.04%
2023/08/171117.5700.0017.60112,5100.44%
2023/08/0900.00519.3519.35-52,440-0.20%
2023/08/0700.00520.0020.15-52,428-0.21%
2023/07/27621.20421.5821.3522,3400.09%
2023/07/2500.00020.9520.8502,2530.00%
2023/07/14221.1000.0020.9522,0510.10%
2023/07/13221.2000.0021.2022,0170.10%
2023/07/11921.0300.0021.3591,9360.46%
2023/07/0700.001020.6020.90-101,524-0.66%
2023/07/061020.15019.9019.85101,4020.71%
2023/07/0500.00020.1020.0501,3720.00%
2023/07/0400.00019.8519.8001,3130.00%
2023/06/2900.00020.1019.6001,1850.00%
2023/04/1300.00017.3517.4505410.00%
2023/04/12017.4500.0017.2505320.00%
2023/04/11017.6000.0017.4005260.00%
2023/04/10017.3500.0017.6005210.00%
2023/03/30016.9000.0016.8004850.00%
2023/03/29016.8000.0016.7504860.00%
2023/03/28016.9000.0016.7004850.00%
2023/03/1700.00116.9016.85-1457-0.22%
2023/03/1400.00516.5516.75-5444-1.13%
2023/03/1300.00216.6516.55-2440-0.45%
2023/03/081017.0300.0017.10104222.37%
2023/02/2200.002516.8016.75-25324-7.70%
2023/02/21116.601716.7316.80-16301-5.30%
2023/02/20116.65116.7516.9002770.00%
2023/02/17814.7500.0016.1581475.44%
2023/02/16014.9000.0014.700900.00%
2023/02/15014.8000.0014.650920.00%
2023/02/101614.6500.0014.55169117.50%
2022/12/0100.00014.7514.600950.00%
2022/11/2200.001613.7013.80-1698-16.31%
2022/11/15814.0000.0014.108958.37%
2022/11/14813.901113.8013.85-394-3.18%
2022/09/2100.00114.4514.35-1107-0.93%
2022/09/0500.00114.6014.55-1119-0.84%
2022/07/19013.8000.0013.8001280.02%
2022/07/15113.8000.0013.7011290.79%
2022/07/12113.35113.5513.3501290.00%
2022/07/04014.0000.0013.9501330.02%
2022/06/30014.4000.0014.2501360.02%
2022/06/22014.4000.0014.3001410.02%
2022/06/0600.00215.0515.10-2183-1.09%
2022/05/18014.6500.0014.7002220.01%
2022/04/0700.00016.0015.9002450.00%
2022/04/06015.9000.0015.9002440.00%
2022/04/01115.950.416.5615.900.62430.25%
2022/03/28016.0000.0016.0002450.02%
2022/03/23116.1500.0016.1012450.42%
2022/03/22016.2600.0016.1002440.00%
2022/03/01116.7000.0016.7512140.47%
2021/12/3000.001617.3017.35-16259-6.17%
2021/12/091617.6000.0017.65162805.71%
2021/11/1500.00017.1816.8502960.00%
2021/10/22016.0000.0015.9003950.00%
2021/10/21017.5000.0016.0004010.00%
2021/10/19017.3000.0015.8504150.00%
2021/10/18016.9500.0015.9004200.00%
2021/10/06017.2500.0015.6004950.00%
2021/07/0200.00218.7018.60-21,525-0.13%
2021/07/0100.00918.2018.30-91,511-0.60%
2021/06/29018.1500.0018.1501,4860.00%
2021/06/2800.00118.7018.65-11,468-0.07%
2021/06/25118.80519.3519.20-41,442-0.28%
2021/06/2400.00618.1918.20-61,373-0.44%
2021/06/2200.003417.5217.40-341,327-2.56%
2021/06/181017.65117.7017.4091,2920.70%
2021/06/1600.00215.9015.80-21,207-0.17%
2021/06/151015.9400.0015.70101,2070.83%
2021/06/111515.8500.0015.80151,2061.24%
2021/05/261015.2000.0015.45101,2140.82%
2021/05/21215.0500.0015.0021,2150.16%
2021/05/20414.7500.0014.8041,2210.33%
2021/05/17614.1500.0013.8061,2130.49%
2021/05/140.115.2000.0015.050.11,1990.01%
2021/05/13214.7000.0015.0021,1850.17%
2021/05/12315.740.116.8015.502.91,1550.25%
2021/05/1000.00317.4517.70-31,110-0.27%
2021/05/07017.2000.0017.3001,1100.00%
2021/05/0600.001317.6217.55-131,098-1.18%
2021/05/0500.00917.7017.60-91,092-0.82%
2021/05/04017.502017.4017.35-201,087-1.84%
2021/05/0300.00018.7518.3501,0610.00%
2021/04/2900.00019.1518.8001,0480.00%
2021/04/221219.7800.0019.05129561.25%
2021/04/2100.00019.1520.1509340.00%
2021/04/20119.5000.0019.5019020.11%
2021/04/19520.14620.1820.20-1852-0.12%
2021/04/16218.4500.0018.5526540.31%
2021/04/1300.003816.8816.90-38573-6.62%
2021/04/09015.95216.0015.95-2538-0.37%
2021/04/08015.9500.0015.8505910.00%
2021/03/31015.6500.0015.3006030.00%
2021/03/19215.2500.0015.3526630.30%
2021/03/08115.4000.0015.4017140.14%
2021/03/04015.2000.0015.2007180.01%
2021/02/23015.3000.0015.2007390.00%
2021/01/29014.9500.0014.5007660.00%
2021/01/19015.5000.0015.2507610.00%
2021/01/06515.3500.0015.2059110.55%
2021/01/05516.2000.0016.0559230.54%
2020/12/29215.4000.0015.4028280.24%
2020/12/25615.3300.0015.3568150.74%
2020/12/22415.6000.0015.0047910.51%
2020/12/18215.1500.0015.0527650.26%
2020/12/17215.2000.0015.1527640.26%
2020/12/15415.2800.0015.1047720.52%
2020/12/031914.7200.0014.70197582.50%
2020/11/30114.8000.0014.7017660.13%
2020/11/2700.00314.9014.80-3764-0.39%
2020/11/2500.00414.6514.40-4760-0.53%
2020/11/24414.4000.0014.4047490.53%
2020/11/19314.4000.0014.3537550.40%
2020/11/1100.001014.2014.45-10762-1.31%
2020/11/0400.00514.4014.30-5759-0.66%
2020/11/03014.2000.0014.2007550.01%
2020/09/071013.3500.0013.35104202.38%
2020/09/04513.0000.0013.1554151.20%
2020/08/3100.00312.8012.85-3399-0.75%
2020/08/2700.00212.7512.65-2400-0.50%
2020/08/2600.00212.8012.80-2401-0.50%
2020/08/2400.00312.4012.45-3401-0.75%
2020/04/1400.00212.0012.00-2387-0.52%
2020/04/1300.00112.0011.90-1380-0.26%
2020/04/0800.001211.6612.10-12349-3.44%
2020/04/06010.8000.0010.8003180.00%
2020/03/3100.001510.6510.65-15301-4.98%
2020/03/2600.00510.6010.60-5291-1.72%
2020/03/253210.2400.0010.403227911.44%
2020/03/23010.9500.0010.1502380.00%
2020/03/19010.6000.0010.6002210.00%
2019/12/13016.8000.0016.7501180.00%
2019/10/2200.00317.0517.15-3130-2.30%
2019/10/18317.1500.0017.2031312.28%
2019/09/100.916.9500.0017.000.91450.62%
2019/09/0500.00117.1017.15-1149-0.67%
2019/09/03116.9000.0016.9011490.67%
2019/07/2300.00518.4518.35-5220-2.27%
2019/07/161.918.5500.0018.551.92600.73%
2019/06/0500.00818.5218.55-8469-1.71%
2019/05/3100.001018.7518.75-10473-2.11%
2019/05/14517.9000.0018.0554801.04%
2019/05/133018.5200.0018.25304756.31%
2019/05/09320.1000.0020.1534500.67%
2019/05/06620.4300.0020.2564281.40%
2019/04/11520.55220.5020.5532301.30%
2019/01/28017.8000.0017.8001080.00%
2019/01/18017.8500.0017.8501190.00%
2019/01/09017.5000.0017.4501300.00%
2018/10/22417.3000.0017.4542621.53%
2018/09/0500.001.120.8020.75-1.1442-0.25%
2018/08/23120.7000.0020.6516200.16%
2018/08/14220.8500.0020.9026380.31%
2018/08/13320.8500.0020.9036380.47%
2018/08/10621.5500.0021.4566340.95%
2018/07/27321.5000.0021.5036600.45%
2018/07/0400.00120.9022.20-1634-0.16%
2018/07/0200.00122.0021.65-1612-0.16%
2018/06/27121.2000.0021.1515960.17%
2018/06/1200.00322.2022.25-3490-0.61%
2018/06/11122.1000.0021.9514680.21%
2018/06/06521.62522.0421.7504240.00%
2018/06/0500.00421.1021.00-4374-1.07%
2018/05/31721.19721.0421.0503460.00%
2018/05/28320.5000.0020.4533090.97%
2018/05/18420.1000.0020.1042941.36%
2018/05/09519.7500.0019.7052631.89%
2018/03/210.120.1500.0020.300.13090.04%
2018/01/25620.7300.0020.7563171.89%
2018/01/24120.6000.0020.6513270.31%
2018/01/2300.00220.7020.65-2319-0.63%
2018/01/19121.2000.0021.1013200.31%
2018/01/18421.2500.0021.3042991.34%
2018/01/17220.9000.0020.8522640.75%
東台股東會／跨足半導體設備產業 今年下半年起開花結果UDN聯合新聞網－13天前
工具機大廠東台精機（4526）13日召開股東常會，董事長嚴瑞雄指出，看好半導體產業發展前景，東台近幾年積極布局半導體設備......詳全文
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－2024/04/11
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台 相關文章
東台 相關影音