瑞智 (4532)-亞東券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
31.25
漲跌
▲0.60
漲幅
+1.96%
成交量
14,937張
產業
上市電機機械類股▼0.28%
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1.5	31.39	3	31.65	31.25	-1.5	6,425	-0.02%
2024/06/25	2	29.83	2	30.90	30.65	0	6,210	0.00%
2024/06/24	2	30.25	12	30.63	30.60	-10	6,020	-0.17%
2024/06/20	9	29.05	0	0.00	29.20	9	5,969	0.15%
2024/06/19	1	29.10	0	0.00	29.35	1	5,972	0.02%
2024/06/18	6	29.19	6.4	29.52	29.55	-0.4	5,973	-0.01%
2024/06/17	0.4	30.95	3	30.50	29.80	-2.6	5,963	-0.04%
2024/06/14	10	29.60	10	29.85	29.75	0	5,779	0.00%
2024/06/13	0.1	28.30	3	28.30	28.15	-2.9	5,736	-0.05%
2024/06/12	0.1	28.15	0	0.00	28.25	0.1	5,730	0.00%
2024/06/11	10	28.15	0	0.00	28.25	10	5,723	0.17%
2024/06/05	1	27.90	0	0.00	27.90	1	5,635	0.02%
2024/06/03	0	0.00	30	29.10	29.40	-30	5,579	-0.54%
2024/05/28	2	29.00	4	29.25	29.00	-2	5,529	-0.04%
2024/05/27	2.2	29.58	0	0.00	29.30	2.2	5,469	0.04%
2024/05/24	0	0.00	2	29.70	29.60	-2	5,448	-0.04%
2024/05/23	2	30.00	11	30.07	30.20	-9	5,292	-0.17%
2024/05/21	9	28.65	0	0.00	28.60	9	5,076	0.18%
2024/05/20	0	0.00	10	29.40	29.30	-10	5,042	-0.20%
2024/05/17	0	0.00	7	29.20	29.25	-7	4,995	-0.14%
2024/05/16	2.2	28.41	54	28.81	28.40	-51.9	4,886	-1.06%
2024/05/15	1.2	29.12	4	29.06	28.50	-2.9	4,847	-0.06%
2024/05/14	9	28.39	9	29.02	29.00	0	4,723	0.00%
2024/05/13	6	28.65	6	28.90	28.15	0	4,592	0.00%
2024/05/09	2	28.50	2	28.35	28.35	0	4,464	0.00%
2024/05/08	2	29.50	0	0.00	28.90	2	4,399	0.05%
2024/05/07	0	0.00	5	28.10	28.20	-5	4,177	-0.12%
2024/05/06	18	27.01	6	27.15	27.05	12	4,149	0.29%
2024/05/03	2	26.83	53	27.15	26.75	-51	4,099	-1.24%
2024/04/30	1	27.80	0	0.00	27.75	1	3,972	0.03%
2024/04/26	0	28.95	11	28.99	28.40	-11	3,800	-0.29%
2024/04/25	111	28.07	10	27.75	27.70	101	3,630	2.78%	大買/鉅額交易
2024/04/24	0	0.00	2	28.55	28.55	-2	3,517	-0.06%
2024/04/23	10	27.00	0	0.00	27.00	10	3,291	0.30%
2024/04/22	10	27.45	24	27.66	27.40	-14	3,207	-0.44%
2024/04/19	2	26.30	0	0.00	27.30	2	2,951	0.07%
2024/04/18	0	0.00	2	27.75	27.90	-2	2,794	-0.07%
2024/04/17	10	26.45	0	0.00	26.45	10	2,588	0.39%
2024/04/16	0	0.00	1	25.20	25.15	-1	2,466	-0.04%
2024/04/11	1	24.50	0	0.00	24.90	1	2,253	0.04%
2024/04/10	0	0.00	1	25.70	25.75	-1	2,221	-0.05%
2024/04/09	2	25.80	0	0.00	25.35	2	2,140	0.09%
2024/04/08	0	0.00	5	25.35	25.25	-5	2,086	-0.24%
2024/04/01	6	24.90	6	24.95	24.95	0	2,007	0.00%
2024/03/29	0.6	24.35	0	0.00	24.50	0.6	1,988	0.03%
2024/03/28	3	24.95	0	0.00	24.95	3	1,955	0.15%
2024/03/27	0	0.00	5	25.14	25.20	-5	1,930	-0.26%
2024/03/26	4	25.10	0	0.00	24.90	4	1,906	0.21%
2024/03/25	2	25.00	0	0.00	25.00	2	1,841	0.11%
2024/03/22	0	0.00	4	24.50	24.60	-4	1,780	-0.22%
2024/03/21	5	24.60	0.4	24.50	24.60	4.6	1,772	0.26%
2024/03/20	0	0.00	4	24.55	24.50	-4	1,747	-0.23%
2024/03/19	0.1	24.35	0	0.00	24.40	0.1	1,701	0.01%
2024/03/18	0	0.00	2	23.75	24.35	-2	1,657	-0.12%
2024/03/14	2	23.35	0	0.00	23.15	2	1,563	0.13%
2024/03/13	2	23.40	0	0.00	23.40	2	1,620	0.12%
2024/03/12	2	23.90	10	24.05	24.05	-8	1,581	-0.51%
2024/03/08	0	0.00	15	24.00	23.85	-15	1,573	-0.95%
2024/03/05	0	0.00	4	23.55	23.80	-4	1,478	-0.27%
2024/03/04	0	0.00	5	23.28	23.20	-5	1,451	-0.34%
2024/02/27	0	0.00	2	23.45	23.40	-2	1,409	-0.14%
2024/02/26	3	23.15	2	23.25	23.15	1	1,376	0.07%
2024/02/20	0	0.00	1	23.20	23.00	-1	1,322	-0.08%
2024/02/16	0	0.00	5	23.10	23.00	-5	1,311	-0.38%
2024/02/15	0	0.00	10	22.45	22.50	-10	1,272	-0.79%
2024/02/01	2	22.20	0	0.00	22.25	2	1,281	0.16%
2024/01/30	6	22.18	36	22.18	22.10	-30	1,273	-2.36%
2024/01/29	36	22.20	11	22.12	22.30	25	1,243	2.01%
2024/01/22	0	0.00	5	21.05	21.05	-5	1,235	-0.40%
2024/01/19	0	0.00	4	21.15	21.15	-4	1,233	-0.32%
2024/01/17	7	20.46	0	0.00	20.45	7	1,228	0.57%
2024/01/12	5	21.30	0	0.00	21.30	5	1,187	0.42%
2024/01/10	0	0.00	5	21.45	21.45	-5	1,185	-0.42%
2024/01/08	5	21.15	0	0.00	21.10	5	1,182	0.42%
2024/01/05	0	0.00	5	21.45	21.45	-5	1,169	-0.43%
2024/01/04	0	0.00	10	21.80	21.65	-10	1,167	-0.86%
2024/01/02	0	0.00	5	21.55	21.55	-5	1,153	-0.43%
2023/12/21	10	21.15	0	0.00	21.20	10	1,298	0.77%
2023/12/19	5	20.80	0	0.00	21.05	5	1,285	0.39%
2023/12/18	15	21.36	0	0.00	21.35	15	1,277	1.17%
2023/12/15	10	21.65	0	0.00	21.65	10	1,280	0.78%
2023/12/14	1	21.80	0	0.00	21.85	1	1,278	0.08%
2023/12/04	2	21.05	11	20.90	20.80	-9	1,255	-0.72%
2023/11/29	1.2	20.22	0	0.00	20.25	1.2	1,248	0.10%
2023/11/28	5	20.25	0	0.00	20.30	5	1,293	0.39%
2023/11/27	2	20.25	0	0.00	20.30	2	1,333	0.15%
2023/11/17	3	20.05	0	0.00	20.05	3	1,523	0.20%
2023/11/15	2	19.90	0	0.00	19.95	2	1,559	0.13%
2023/11/09	3	20.02	2	20.15	19.90	1	1,674	0.06%
2023/11/08	1	19.70	0	0.00	19.65	1	1,675	0.06%
2023/11/06	1	19.65	0	0.00	19.70	1	1,766	0.06%
2023/10/30	0	0.00	1	19.35	19.20	-1	2,279	-0.04%
2023/10/26	1	19.00	0	0.00	18.95	1	2,436	0.04%
2023/10/23	0	0.00	1	19.20	19.10	-1	3,058	-0.03%
2023/10/20	1	18.95	0	0.00	18.95	1	3,185	0.03%
2023/10/19	0	0.00	1	19.15	19.20	-1	3,328	-0.03%
2023/10/18	1	19.00	0	0.00	19.05	1	3,728	0.03%
2023/10/17	10	19.10	0	0.00	19.05	10	3,811	0.26%
2023/10/06	0	0.00	1	19.55	19.65	-1	5,725	-0.02%
2023/09/27	0	0.00	6	19.10	19.25	-6	11,347	-0.05%
2023/09/15	1	19.30	0	0.00	19.30	1	12,385	0.01%
2023/08/29	0	0.00	2	20.20	20.20	-2	12,043	-0.02%
2023/08/25	1	20.65	0	0.00	20.50	1	11,984	0.01%
2023/08/11	0	0.00	7	22.00	21.80	-7	11,564	-0.06%
2023/08/10	7	21.75	0	0.00	21.75	7	11,525	0.06%
2023/08/08	0	0.00	1	22.05	22.25	-1	11,397	-0.01%
2023/07/27	2	24.08	4	24.15	24.05	-2	10,608	-0.02%
2023/07/26	3	24.57	19	24.65	24.35	-16	10,424	-0.15%
2023/07/24	2	23.75	3	23.80	23.25	-1	9,924	-0.01%
2023/07/21	6	24.57	3	23.55	23.60	3	9,771	0.03%
2023/07/20	1	23.65	1	23.90	23.80	0	9,368	0.00%
2023/07/19	15	24.25	0	0.00	23.70	15	9,273	0.16%
2023/07/18	0	0.00	5	23.50	23.55	-5	9,098	-0.05%
2023/07/17	37	24.49	19	24.83	24.75	18	8,821	0.20%
2023/07/14	2	23.85	1	23.80	23.60	1	8,229	0.01%
2023/07/13	25	24.44	26	25.30	24.10	-1	7,887	-0.01%
2023/07/12	17	25.26	19	25.30	24.85	-2	7,316	-0.03%
2023/07/11	30	24.08	8	24.94	25.15	22	6,755	0.33%
2023/07/10	26	26.71	18	26.69	26.60	8	5,790	0.14%
2023/07/07	14	24.55	26	24.67	25.60	-12	3,916	-0.31%
2023/07/06	1	22.45	5	23.09	23.30	-4	2,478	-0.16%
2023/07/05	1	21.20	0	0.00	21.20	1	1,879	0.05%
2023/07/04	0	0.00	1	21.70	21.90	-1	1,637	-0.06%
2023/07/03	12	22.21	0	0.00	21.85	12	1,402	0.86%
2023/06/30	0	0.00	2	18.85	20.25	-2	858	-0.23%
2023/06/29	1	18.45	0	0.00	18.45	1	555	0.18%
2023/06/27	0	0.00	1	18.10	18.10	-1	551	-0.18%
2023/05/19	0	0.00	5	18.30	18.25	-5	635	-0.79%
2023/05/18	0	0.00	1	18.35	18.30	-1	635	-0.16%
2023/05/17	0	0.00	2	18.25	18.20	-2	625	-0.32%
2023/03/31	0	0.00	6	18.90	18.90	-6	464	-1.29%
2023/03/27	0	0.00	7	19.04	18.90	-7	436	-1.60%
2023/03/24	0	0.00	4	18.40	18.45	-4	377	-1.06%
2023/03/23	2	18.15	21	18.10	18.25	-19	357	-5.31%
2023/03/22	2	18.10	0	0.00	18.15	2	356	0.56%
2023/03/21	11	18.04	0	0.00	18.10	11	354	3.11%
2023/03/20	2	17.95	0	0.00	18.00	2	352	0.57%
2023/03/17	10	17.80	0	0.00	17.85	10	355	2.81%
2023/03/10	2	18.05	0	0.00	18.10	2	345	0.58%
2023/03/08	5	18.50	6	18.45	18.55	-1	334	-0.30%
2023/03/07	0	0.00	2	17.80	17.80	-2	302	-0.66%
2023/03/03	0	0.00	2	17.55	17.60	-2	293	-0.68%
2023/03/01	2	17.30	0	0.00	17.40	2	286	0.70%
2023/02/20	0	0.00	4	17.38	17.35	-4	305	-1.31%
2023/02/15	2	17.00	0	0.00	16.95	2	312	0.64%
2023/02/08	2	17.10	0	0.00	17.05	2	349	0.57%
2023/02/03	0	0.00	2	17.20	17.20	-2	342	-0.58%
2023/02/01	2	16.95	0	0.00	16.90	2	337	0.59%
2023/01/31	2	16.85	0	0.00	16.90	2	335	0.60%
2023/01/17	0	0.00	2	16.65	16.70	-2	331	-0.60%
2022/12/29	2	16.05	0	0.00	16.10	2	446	0.45%
2022/12/27	0	0.00	2	16.35	16.35	-2	447	-0.45%
2022/12/21	2	16.10	0	0.00	16.20	2	478	0.42%
2022/11/30	0	0.00	2	16.50	16.55	-2	896	-0.22%
2022/11/28	2	16.10	0	0.00	16.15	2	1,137	0.18%
2022/11/16	2	16.20	0	0.00	16.05	2	1,339	0.15%
2022/11/10	2	16.15	0	0.00	16.10	2	1,335	0.15%
2022/11/07	0	0.00	10	16.45	16.60	-10	1,354	-0.74%
2022/11/04	0	0.00	10	16.25	16.25	-10	1,341	-0.75%
2022/10/20	10	15.35	0	0.00	15.65	10	1,339	0.75%
2022/10/11	12	16.28	0	0.00	16.35	12	1,284	0.93%
2022/09/29	0	0.00	4	17.75	17.70	-4	1,261	-0.32%
2022/09/27	4	17.75	0	0.00	17.80	4	1,254	0.32%
2022/09/23	10	18.15	2	18.08	18.20	8	1,240	0.65%
2022/09/14	0	0.00	3	17.97	18.10	-3	1,146	-0.26%
2022/09/13	2	18.25	3	18.57	18.50	-1	1,126	-0.09%
2022/09/08	5	18.08	0	0.00	18.30	5	1,066	0.47%
2022/09/07	2	18.45	0	0.00	18.45	2	1,018	0.20%
2022/09/06	3	19.72	7	19.78	19.35	-4	958	-0.42%
2022/09/05	0	0.00	8	20.00	20.15	-8	837	-0.95%
2022/09/01	14	19.30	2	19.18	19.10	12	587	2.04%
2022/04/18	0	0.00	10	17.55	17.55	-10	346	-2.89%
2022/04/14	10	17.65	0	0.00	17.70	10	342	2.92%
2022/03/03	1	18.65	0	0.00	18.65	1	432	0.23%
2021/12/06	0	0.00	2	19.00	18.95	-2	639	-0.31%
2021/11/22	0	0.00	3	18.90	19.00	-3	541	-0.55%
2021/11/10	1	19.30	0	0.00	19.20	1	479	0.21%
2021/11/04	0	0.00	33	19.12	19.15	-33	470	-7.01%
2021/10/22	1	18.75	1	19.15	18.65	0	460	0.00%
2021/10/07	0	0.00	4	18.18	18.20	-4	438	-0.91%
2021/10/05	0	0.00	2	18.00	18.05	-2	434	-0.46%
2021/09/30	0	0.00	7	18.52	18.50	-7	437	-1.60%
2021/09/29	12	18.48	0	0.00	18.40	12	443	2.71%
2021/09/16	11	18.90	0	0.00	19.00	11	511	2.15%
2021/09/15	2	18.88	0	0.00	18.90	2	514	0.39%
2021/09/06	7	19.55	0	0.00	19.55	7	517	1.35%
2021/09/03	1	19.75	0	0.00	19.80	1	518	0.19%
2021/09/02	4	19.80	0	0.00	19.75	4	518	0.77%
2021/08/31	1	19.75	0	0.00	19.75	1	519	0.19%
2021/08/26	1	19.15	0	0.00	19.10	1	529	0.19%
2021/08/23	6	18.95	0	0.00	19.20	6	546	1.10%
2021/07/26	1	20.40	0	0.00	20.40	1	922	0.11%
2021/07/23	0.1	20.40	0	0.00	20.35	0.1	978	0.01%
2021/06/29	0	0.00	4	20.70	20.80	-4	1,449	-0.28%
2021/06/23	0	0.00	2	20.30	20.20	-2	1,424	-0.14%
2021/05/31	0	0.00	11	20.30	20.35	-11	1,676	-0.66%
2021/05/28	12	20.35	0	0.00	20.35	12	1,690	0.71%
2021/05/26	1	20.05	0	0.00	20.20	1	1,692	0.06%
2021/05/19	1	19.55	0	0.00	19.65	1	1,705	0.06%
2021/05/13	0	0.00	4	19.95	19.85	-4	1,662	-0.24%
2021/05/12	4	19.95	4	21.45	20.00	0	1,637	0.00%
2021/05/11	4	21.85	4	22.60	21.85	0	1,592	0.00%
2021/05/10	1	22.25	0	0.00	22.55	1	1,565	0.06%
2021/05/07	4	22.09	0	0.00	22.30	4	1,555	0.26%
2021/04/29	1	25.50	0	0.00	24.70	1	1,396	0.07%
2021/04/28	1	25.30	1	25.10	25.40	0	1,340	0.00%
2021/04/22	1	23.85	0	0.00	23.35	1	1,257	0.08%
2021/04/19	0	0.00	0	23.65	23.90	0	1,212	0.00%
2021/04/16	2.3	23.44	0	0.00	23.55	2.3	1,235	0.19%
2021/04/15	1	23.35	10	22.90	23.45	-9	1,241	-0.72%
2021/04/07	5	21.80	22	21.79	22.10	-17	1,155	-1.47%
2021/03/30	22	21.55	0	0.00	21.60	22	1,137	1.93%
2021/03/23	0	0.00	6	21.70	21.25	-6	1,126	-0.53%
2021/03/22	0	0.00	2	22.83	22.85	-2	1,062	-0.19%
2021/03/16	0	0.00	3	22.25	22.20	-3	1,046	-0.29%
2021/03/09	5	21.65	11	21.55	21.70	-6	1,054	-0.57%
2021/03/05	0	0.00	1	21.20	21.20	-1	1,091	-0.09%
2021/03/04	11	21.20	0	0.00	21.25	11	1,106	0.99%
2021/03/03	0	0.00	11	20.95	20.95	-11	1,092	-1.01%
2021/02/26	0	0.00	9	20.75	20.75	-9	1,078	-0.83%
2021/02/25	0	0.00	3	20.90	20.90	-3	1,074	-0.28%
2021/02/23	11	20.85	0	0.00	20.85	11	1,064	1.03%
2021/02/19	0	0.00	6	20.55	20.55	-6	1,053	-0.57%
2021/02/05	0	0.00	11	20.00	19.70	-11	1,056	-1.04%
2021/02/03	11	19.80	0	0.00	19.80	11	1,065	1.03%
2021/01/20	11	20.04	0	0.00	19.85	11	1,022	1.08%
2021/01/19	5	20.40	0	0.00	20.40	5	998	0.50%
2021/01/14	3	20.85	0	0.00	20.85	3	963	0.31%
2020/12/30	0	0.00	3	20.70	20.85	-3	716	-0.42%
2020/12/24	3	20.40	0	0.00	20.50	3	677	0.44%
2020/12/16	0	0.00	3	20.77	20.90	-3	685	-0.44%
2020/12/15	0	0.00	15	20.58	20.35	-15	673	-2.23%
2020/12/14	4	20.55	0	0.00	20.55	4	660	0.61%
2020/12/11	3	20.25	0	0.00	20.35	3	660	0.45%
2020/12/10	4	20.35	0	0.00	20.30	4	658	0.61%
2020/12/01	0	0.00	7	21.57	21.80	-7	731	-0.96%
2020/11/30	1	21.10	0	0.00	20.90	1	684	0.15%
2020/11/19	0	0.00	5	20.80	20.80	-5	711	-0.70%
2020/11/16	2	20.55	0	0.00	20.60	2	715	0.28%
2020/11/12	8	20.51	0	0.00	20.35	8	733	1.09%
2020/10/22	2	19.80	0	0.00	19.80	2	903	0.22%
2020/09/25	0	0.00	6	19.09	19.30	-6	1,399	-0.43%
2020/09/11	2	21.10	0	0.00	20.85	2	1,398	0.14%
2020/09/10	3	21.15	3	20.50	21.25	0	1,315	0.00%
2020/09/09	0	0.00	1	20.25	20.35	-1	1,247	-0.08%
2020/09/08	0	0.00	3	20.15	20.15	-3	1,237	-0.24%
2020/09/03	3	20.05	0	0.00	19.95	3	1,237	0.24%
2020/08/25	0	0.00	1	19.85	19.85	-1	1,210	-0.08%
2020/08/18	0	0.00	10	20.10	20.00	-10	1,187	-0.84%
2020/08/14	4	20.15	0	0.00	20.05	4	1,176	0.34%
2020/07/29	0	0.00	1	19.15	19.15	-1	1,133	-0.09%
2020/07/28	1	18.95	0	0.00	18.70	1	1,139	0.09%
2020/07/27	0	0.00	4	19.30	19.40	-4	1,145	-0.35%
2020/07/22	3	20.65	2	20.60	20.40	1	1,147	0.09%
2020/07/17	1	19.60	0	0.00	19.40	1	1,105	0.09%
2020/07/10	2	21.93	19	21.22	21.30	-17	1,019	-1.67%
2020/07/09	1	20.70	0	0.00	20.70	1	851	0.12%
2020/07/08	0	0.00	1	18.85	18.85	-1	830	-0.12%
2020/06/16	11	16.82	0	0.00	16.95	11	809	1.36%
2020/06/05	3	17.75	10	17.85	17.90	-7	856	-0.82%
2020/06/04	6	17.70	0	0.00	17.75	6	852	0.70%
2020/06/03	10	17.45	0	0.00	17.50	10	854	1.17%
2020/05/11	2	17.80	0	0.00	17.85	2	768	0.26%
2020/05/04	0	0.00	10	16.50	16.55	-10	703	-1.42%
2020/04/30	0	0.00	3	17.10	17.10	-3	696	-0.43%
2020/04/29	1	16.70	0	0.00	16.75	1	682	0.15%
2020/04/28	0	0.00	4	16.05	16.10	-4	673	-0.59%
2020/04/27	10	15.70	0	0.00	15.90	10	674	1.48%
2020/04/21	2	16.00	0	0.00	15.70	2	654	0.31%
2020/03/27	0	0.00	1	14.90	14.80	-1	500	-0.20%
2020/03/23	0	0.00	1	13.85	13.85	-1	473	-0.21%
2020/03/19	21	13.97	0	0.00	13.95	21	449	4.68%
2020/03/16	1	16.70	0	0.00	16.65	1	404	0.25%
2020/03/13	1	17.25	0	0.00	17.70	1	389	0.26%
2020/03/12	1	19.35	0	0.00	19.05	1	364	0.27%
2020/02/27	1	20.60	0	0.00	20.65	1	325	0.31%
2020/02/12	0	0.00	6	21.60	21.60	-6	331	-1.81%
2020/02/06	0	0.00	48	21.45	21.50	-48	335	-14.30%
2020/02/05	6	21.40	0	0.00	21.45	6	331	1.81%
2019/12/24	0	0.00	2	22.85	22.80	-2	359	-0.56%
2019/12/20	2	22.90	0	0.00	22.90	2	354	0.56%
2019/12/19	2	23.10	0	0.00	23.10	2	356	0.56%
2019/11/25	0	0.00	1	22.95	22.95	-1	369	-0.27%
2019/11/11	1	22.80	0	0.00	23.00	1	384	0.26%
2019/10/30	0	0.00	5	24.10	24.10	-5	356	-1.40%
2019/10/24	0	0.00	5	23.75	23.75	-5	347	-1.44%
2019/10/22	0	0.00	10	23.65	23.60	-10	346	-2.88%
2019/10/17	0	0.00	5	23.65	23.55	-5	290	-1.72%
2019/10/14	0	0.00	5	23.50	23.45	-5	281	-1.77%
2019/09/19	2	23.65	11	23.66	23.65	-9	313	-2.87%
2019/09/17	2	23.00	0	0.00	23.05	2	306	0.65%
2019/09/12	5	23.05	0	0.00	23.15	5	311	1.61%
2019/09/09	0	0.00	5	23.25	23.20	-5	309	-1.62%
2019/09/05	5	23.10	0	0.00	23.15	5	303	1.65%
2019/09/02	6	23.00	0	0.00	23.10	6	302	1.98%
2019/08/27	2	23.00	0	0.00	23.00	2	293	0.68%
2019/07/30	1	24.80	0	0.00	24.85	1	281	0.36%
2019/07/02	0	0.00	3	25.15	25.25	-3	308	-0.97%
2019/06/27	0	0.00	1	26.05	26.15	-1	287	-0.35%
2019/06/24	4	26.30	0	0.00	26.30	4	310	1.29%
2019/06/18	1	25.15	0	0.00	25.15	1	341	0.29%
2019/05/07	0	0.00	10	26.25	26.10	-10	399	-2.50%
2019/05/03	0	0.00	1	26.10	26.05	-1	398	-0.25%
2019/04/22	0	0.00	4	26.05	26.00	-4	417	-0.96%
2019/04/19	0	0.00	4	25.80	25.80	-4	426	-0.94%
2019/04/18	0	0.00	4	25.84	25.60	-4	431	-0.93%
2019/04/10	2	25.45	0	0.00	25.45	2	447	0.45%
2019/04/08	2	25.58	0	0.00	25.65	2	433	0.46%
2019/04/03	5	25.60	0	0.00	25.65	5	428	1.17%
2019/03/29	4	25.25	0	0.00	25.30	4	421	0.95%
2019/03/27	4	25.60	0	0.00	25.50	4	412	0.97%
2019/03/25	0	0.00	1	25.45	25.65	-1	405	-0.25%
2019/03/12	0	0.00	1	27.00	27.00	-1	391	-0.26%
2019/03/11	1	26.80	2	26.80	26.85	-1	397	-0.25%
2019/03/05	0	0.00	1	27.60	27.40	-1	431	-0.23%
2019/03/04	0	0.00	1	27.20	27.40	-1	429	-0.23%
2019/02/22	0	0.00	1	26.90	26.80	-1	450	-0.22%
2019/02/12	2	26.35	0	0.00	26.60	2	452	0.44%
2018/12/12	2	24.53	0	0.00	24.50	2	805	0.25%
2018/12/03	2	24.38	0	0.00	24.35	2	922	0.22%
2018/11/27	0	0.00	10	23.11	23.25	-10	896	-1.12%
2018/11/23	4	23.20	0	0.00	22.90	4	899	0.44%
2018/11/08	0	0.00	2	24.30	24.45	-2	916	-0.22%
2018/11/07	0	0.00	3	23.90	24.20	-3	917	-0.33%
2018/11/06	0	0.00	5.1	23.61	23.70	-5.1	929	-0.55%
2018/10/23	5	22.95	0	0.00	23.00	5	987	0.51%
2018/10/16	3	23.30	3	23.55	23.45	0	1,024	0.00%
2018/10/12	3	23.50	0	0.00	23.80	3	1,019	0.29%
2018/10/09	1	25.05	0	0.00	24.85	1	993	0.10%
2018/10/01	4	26.35	2	26.15	26.25	2	887	0.23%
2018/09/27	1	26.70	0	0.00	26.50	1	845	0.12%
2018/09/05	0	0.00	4	29.98	30.00	-4	813	-0.49%
2018/08/13	0	0.00	2	29.65	29.95	-2	828	-0.24%
2018/08/03	0	0.00	4	30.38	30.35	-4	795	-0.50%
2018/08/02	2	30.35	1	30.45	30.30	1	794	0.13%
2018/07/31	5	30.81	0	0.00	30.70	5	796	0.63%
2018/07/27	0	0.00	3	30.30	30.30	-3	754	-0.40%
2018/07/26	0	0.00	3	30.40	30.30	-3	754	-0.40%
2018/07/25	1	32.00	2	31.90	31.85	-1	769	-0.13%
2018/07/19	0	0.00	10	32.23	32.05	-10	746	-1.34%
2018/07/18	4	32.10	15	32.07	32.05	-11	751	-1.46%
2018/07/17	2	32.00	10	32.00	32.00	-8	754	-1.06%
2018/07/16	0	0.00	5	32.15	32.00	-5	756	-0.66%
2018/07/11	2	31.40	0	0.00	31.40	2	829	0.24%
2018/07/10	0	0.00	3	31.90	31.65	-3	850	-0.35%
2018/07/03	3	31.30	0	0.00	30.90	3	972	0.31%
2018/07/02	0	0.00	3	33.50	31.85	-3	962	-0.31%
2018/06/29	0	0.00	10	32.00	32.40	-10	926	-1.08%
2018/06/28	0	0.00	10	32.10	31.90	-10	916	-1.09%
2018/06/22	0	0.00	10	31.80	31.80	-10	926	-1.08%
2018/06/07	1	31.75	0	0.00	31.85	1	888	0.11%
2018/05/14	50	31.10	3	31.10	31.00	47	915	5.13%
2018/05/11	0	0.00	1	31.55	31.60	-1	906	-0.11%
2018/05/08	10	31.80	10	32.10	31.80	0	913	0.00%
2018/05/07	0	0.00	10	32.00	32.00	-10	915	-1.09%
2018/05/04	0	0.00	24	31.72	31.75	-24	915	-2.62%
2018/05/02	0	0.00	37	32.56	32.35	-37	925	-4.00%
2018/04/30	0	0.00	10	32.00	32.05	-10	896	-1.12%
2018/04/23	0	0.00	10	32.00	32.00	-10	898	-1.11%
2018/04/20	1	31.85	0	0.00	31.95	1	895	0.11%
2018/04/19	0	0.00	98	32.02	31.90	-98	896	-10.93%
2018/04/18	0	0.00	262	31.55	31.35	-262	857	-30.56%	大賣/鉅額交易
2018/04/13	1	31.50	10	31.60	32.00	-9	814	-1.11%
2018/04/12	0	0.00	4	31.35	31.60	-4	795	-0.50%
2018/04/11	0	0.00	2	31.33	31.35	-2	771	-0.26%
2018/04/09	54	30.71	0	0.00	30.85	54	760	7.10%
2018/04/03	59	30.65	0	0.00	30.70	59	752	7.84%
2018/04/02	15	31.07	0	0.00	31.05	15	736	2.04%
2018/03/31	143	30.66	0	0.00	30.80	143	713	20.04%	大買/鉅額交易
2018/03/30	69	30.39	0	0.00	30.45	69	706	9.77%
2018/03/29	1	30.00	2	30.00	30.05	-1	685	-0.15%
2018/03/28	1	29.65	0	0.00	29.65	1	680	0.15%
2018/03/26	0	0.00	1	29.60	29.65	-1	684	-0.15%
2018/03/23	1	29.40	0	0.00	29.35	1	688	0.15%
2018/03/21	3	29.70	0	0.00	29.75	3	718	0.42%
2018/03/19	1	29.85	0	0.00	29.80	1	766	0.13%
2018/03/16	0	0.00	1	30.10	29.90	-1	773	-0.13%
2018/03/15	0	0.00	7	29.84	30.00	-7	782	-0.89%
2018/03/14	19	29.86	0	0.00	29.85	19	787	2.41%
2018/03/13	0	0.00	5	29.78	29.90	-5	789	-0.63%
2018/03/12	0	0.00	55	29.65	29.70	-55	792	-6.94%
2018/03/09	0	0.00	7	29.56	29.50	-7	798	-0.88%
2018/03/08	5	29.55	2	29.50	29.55	3	804	0.37%
2018/03/07	24	29.55	0	0.00	29.25	24	817	2.94%
2018/03/02	1	29.80	0	0.00	29.70	1	834	0.12%
2018/03/01	1	29.70	0	0.00	29.95	1	844	0.12%
2018/02/27	2	29.75	0	0.00	29.95	2	855	0.23%
2018/02/26	4	29.95	0	0.00	30.00	4	857	0.47%
2018/02/23	5	30.03	0	0.00	29.95	5	859	0.58%
2018/02/22	8	29.86	0	0.00	29.95	8	866	0.92%
2018/02/21	16	29.90	0	0.00	30.10	16	868	1.84%
2018/02/12	4	29.18	0	0.00	29.35	4	857	0.47%
2018/02/08	2	29.30	4	29.70	29.40	-2	854	-0.23%
2018/01/30	0	0.00	57	29.71	29.65	-57	883	-6.46%
2018/01/25	0	0.00	152	29.71	29.70	-152	873	-17.40%	大賣/鉅額交易
2018/01/24	3	29.70	0	0.00	29.70	3	863	0.35%
2018/01/19	6	29.45	0	0.00	29.50	6	851	0.70%
2018/01/18	3	29.50	0	0.00	29.50	3	850	0.35%
2018/01/17	12	29.55	0	0.00	29.50	12	849	1.41%
2018/01/16	73	29.50	0	0.00	29.50	73	847	8.61%
2018/01/15	166	29.45	0	0.00	29.35	166	864	19.21%	大買/鉅額交易
2018/01/03	0	0.00	6.6	29.39	29.40	-6.6	947	-0.70%
2018/01/02	1	28.80	0	0.00	28.90	1	928	0.11%