晟田 (4541)-亞東券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	31.55	0	0.00	31.35	2	348	0.57%
2024/04/25	2	31.90	0	0.00	31.90	2	347	0.58%
2024/04/24	1	32.30	0	0.00	31.80	1	345	0.29%
2024/04/22	1	32.50	0	0.00	31.70	1	349	0.29%
2024/04/19	8	32.98	0	0.00	32.65	8	352	2.27%
2024/04/18	2	33.20	2	33.50	33.55	0	350	0.00%
2024/04/16	3	32.13	1	34.65	32.70	2	348	0.56%
2024/04/15	4	33.90	10	34.05	34.30	-6	322	-1.86%
2024/04/12	2	32.50	0	32.20	32.30	2	284	0.69%
2024/04/11	0	0.00	0	32.35	32.10	0	283	0.00%
2024/04/10	3	32.92	5.1	33.25	32.95	-2	281	-0.73%
2024/04/09	2	31.10	3	31.68	32.10	-1	258	-0.39%
2024/04/08	0	30.76	0	0.00	30.50	0	250	0.00%
2024/04/03	2	31.00	0	0.00	31.00	2	249	0.80%
2024/04/01	0	0.00	4	31.75	31.80	-4	241	-1.66%
2024/03/28	0	0.00	1	30.90	31.45	-1	230	-0.43%
2024/03/22	2	28.90	3	29.20	29.15	-1	200	-0.50%
2024/03/21	0	28.40	0	0.00	28.60	0	195	0.00%
2024/03/04	0	30.63	0	0.00	30.30	0	199	0.01%
2024/02/27	0	30.30	0	0.00	30.35	0	232	0.00%
2024/02/26	1	30.60	0	0.00	30.50	1	230	0.43%
2024/02/23	0	30.17	0	0.00	30.15	0	229	0.01%
2024/02/16	0	30.25	0	0.00	30.25	0	235	0.00%
2024/02/05	0	29.95	0	0.00	28.95	0	236	0.00%
2024/01/29	0	29.95	0	0.00	30.25	0	240	0.00%
2024/01/26	0	29.64	0	0.00	29.70	0	242	0.01%
2024/01/25	0	29.85	0	0.00	29.85	0	245	0.00%
2024/01/24	0	30.20	0	0.00	30.05	0	246	0.00%
2024/01/18	2	29.85	0	0.00	29.40	2	250	0.80%
2024/01/16	0	30.60	0	0.00	30.50	0	249	0.00%
2024/01/15	2	31.10	2	32.33	31.20	0	248	0.00%
2024/01/12	2	31.30	0	0.00	31.40	2	241	0.83%
2024/01/10	1	31.40	1	31.25	31.00	0	244	0.00%
2023/12/19	0	30.80	0	0.00	31.00	0	249	0.01%
2023/12/18	0	31.40	0	0.00	31.30	0	250	0.01%
2023/12/15	0	31.68	0	0.00	31.50	0	250	0.01%
2023/12/07	0	32.45	0	0.00	32.60	0	281	0.00%
2023/12/06	0	32.56	0	0.00	32.40	0	315	0.01%
2023/09/11	2	37.15	2	38.63	36.35	0	1,640	0.00%
2023/09/08	2	37.15	0	0.00	36.90	2	1,624	0.12%
2023/08/29	1	36.60	0	0.00	36.85	1	1,816	0.06%
2023/08/28	3	38.30	2	38.33	37.80	1	1,796	0.06%
2023/08/25	2	37.05	1	37.45	37.40	1	1,738	0.06%
2023/08/24	0	0.00	1	37.00	37.90	-1	1,712	-0.06%
2023/08/23	2	35.53	3	36.05	35.10	-1	1,666	-0.06%
2023/08/16	0	0.00	2	34.60	34.55	-2	2,515	-0.08%
2023/07/31	1	38.50	0	0.00	38.10	1	3,930	0.03%
2023/07/27	2	37.25	0	0.00	36.90	2	4,643	0.04%
2023/07/26	0	0.00	0	36.30	36.20	0	5,138	0.00%
2023/07/21	2	38.80	0	0.00	37.95	2	5,642	0.04%
2023/07/07	0	0.00	0	40.85	40.70	0	7,099	0.00%
2023/07/06	0	0.00	0	42.10	41.65	0	7,131	0.00%
2023/07/05	2	43.95	0	43.40	42.95	2	7,201	0.03%
2023/06/28	2	44.05	2	44.93	44.00	0	7,241	0.00%
2023/06/20	1	44.70	1	45.50	44.70	0	7,350	0.00%
2023/06/19	2	45.08	4	44.30	45.30	-2	7,243	-0.03%
2023/06/16	1	42.05	0	0.00	41.85	1	7,072	0.01%
2023/06/15	3	41.85	1	42.45	42.45	2	7,060	0.03%
2023/06/13	1	41.30	0	41.40	41.30	1	7,040	0.01%
2023/06/07	0	0.00	0	44.50	44.40	0	7,060	0.00%
2023/06/01	0	0.00	2	43.45	43.55	-2	7,146	-0.03%
2023/05/31	1	43.50	0	0.00	43.45	1	7,228	0.01%
2023/05/29	0	0.00	2	44.00	43.70	-2	7,302	-0.03%
2023/05/26	2	43.80	0	0.00	43.20	2	7,261	0.03%
2023/05/24	2	46.63	0	0.00	46.50	2	7,209	0.03%
2023/05/23	13	47.10	6	47.54	45.75	7	7,075	0.10%
2023/05/22	1	43.25	2	44.28	46.10	-1	6,565	-0.02%
2023/05/18	3	42.42	0	0.00	42.00	3	6,384	0.05%
2023/05/17	5	42.59	0	0.00	42.45	5	6,312	0.08%
2023/05/09	2	46.50	3	46.97	46.00	-1	5,947	-0.02%
2023/05/08	4	48.46	12	49.03	49.00	-8	5,818	-0.14%
2023/05/04	1	46.05	2	46.63	45.70	-1	5,116	-0.02%
2023/05/03	12	48.45	2	47.60	48.00	10	4,871	0.21%
2023/05/02	44	48.84	52	47.39	46.60	-8	4,378	-0.18%
2023/04/28	10	44.75	3	47.20	47.20	7	3,880	0.18%
2023/04/27	1	41.35	0	0.00	42.95	1	3,577	0.03%
2023/04/26	1	38.45	1	38.55	39.05	0	3,382	0.00%
2023/04/19	1	41.15	4	41.60	41.30	-3	3,066	-0.10%
2023/04/17	1	42.65	0	0.00	42.50	1	2,838	0.04%
2023/04/13	0	0.00	11	40.35	40.75	-11	2,190	-0.50%
2023/04/12	6	36.48	3	36.85	37.05	3	1,909	0.16%
2023/04/11	1	35.40	0	0.00	34.60	1	1,786	0.06%
2023/04/10	4	36.19	1	36.80	35.90	3	1,733	0.17%
2023/03/29	0	33.50	0	0.00	33.50	0	1,508	0.00%
2023/03/28	5	34.70	0	0.00	33.50	5	1,511	0.33%
2023/03/27	2	34.90	0	0.00	35.20	2	1,466	0.14%
2023/03/10	2	34.75	2	33.80	33.75	0	1,311	0.00%
2023/03/09	1	35.30	0	0.00	34.05	1	1,288	0.08%
2023/03/02	0	0.00	3	33.50	34.35	-3	1,276	-0.23%
2023/02/21	2	32.30	0	0.00	31.55	2	1,316	0.15%
2023/02/17	1	30.85	2	31.28	31.40	-1	1,266	-0.08%
2023/02/08	0	0.00	2	30.70	30.35	-2	1,127	-0.18%
2023/01/10	1	29.60	0	0.00	29.00	1	1,152	0.09%
2023/01/09	1	29.65	0	0.00	29.50	1	1,153	0.09%
2022/12/30	2	30.35	8	30.42	30.15	-6	1,171	-0.51%
2022/12/29	1	27.90	0	0.00	28.20	1	1,134	0.09%
2022/12/19	2	30.05	0	0.00	29.95	2	1,220	0.16%
2022/12/16	3	30.25	0	0.00	30.30	3	1,247	0.24%
2022/11/29	1	31.00	1	32.45	32.10	0	1,483	0.00%
2022/11/23	0	0.00	1	32.10	31.25	-1	1,210	-0.08%
2022/11/22	1	28.80	1	29.40	29.25	0	1,069	0.00%
2022/10/05	1	30.10	0	0.00	29.90	1	1,701	0.06%
2022/09/26	1	33.60	1	34.50	32.60	0	1,790	0.00%
2022/09/23	3	36.03	0	0.00	34.50	3	1,777	0.17%
2022/09/22	1	34.85	1	35.30	35.90	0	1,756	0.00%
2022/09/20	0	0.00	1	35.25	35.65	-1	1,743	-0.06%
2022/09/16	1	35.10	0	0.00	35.00	1	1,757	0.06%
2022/09/15	6	35.97	3	35.95	35.85	3	1,761	0.17%
2022/09/13	4	34.90	0	0.00	35.15	4	1,818	0.22%
2022/08/19	0	0.00	16	30.25	30.05	-16	1,927	-0.83%
2022/08/18	1	29.80	0	0.00	29.80	1	1,914	0.05%
2022/08/15	11	28.84	0	0.00	28.65	11	1,874	0.59%
2022/08/10	4	30.05	0	0.00	29.85	4	1,836	0.22%
2022/07/29	0	0.00	1	29.50	29.45	-1	1,561	-0.06%
2022/07/26	0	0.00	1	29.50	28.35	-1	1,509	-0.07%
2022/07/15	0	0.00	1	28.80	28.80	-1	1,409	-0.07%
2022/07/14	3	30.68	2	31.03	30.00	1	1,367	0.07%
2022/07/13	3	29.23	1	30.20	30.25	2	1,173	0.17%
2022/07/08	0	0.00	6	27.30	27.60	-6	1,048	-0.57%
2022/07/06	0	0.00	3	26.85	25.95	-3	1,005	-0.30%
2022/07/01	1	26.60	0	0.00	25.05	1	962	0.10%
2022/06/24	0	0.00	0	26.00	26.40	0	891	0.00%
2022/06/23	8	26.22	0	0.00	25.25	8	877	0.91%
2022/06/21	0	0.00	10	29.10	28.50	-10	797	-1.25%
2022/06/20	14	27.69	4	28.70	27.20	10	668	1.50%
2022/06/17	2	27.03	2	26.30	28.10	0	348	0.00%
2022/05/26	0	0.00	0	23.05	22.95	0	173	0.00%
2022/04/15	0	0.00	1	25.40	25.65	-1	145	-0.69%
2022/04/14	1	24.90	0	0.00	24.70	1	120	0.83%
2022/04/13	0	24.00	0	0.00	23.40	0	96	0.00%
2022/04/12	0	25.26	0	0.00	23.15	0	95	0.01%
2022/04/11	0	24.00	0	0.00	23.25	0	92	0.00%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/04/06	0	22.95	0	0.00	22.55	0	88	0.00%
2022/03/28	0	22.82	0	0.00	22.85	0	92	0.04%
2021/11/01	0	0.00	0	23.00	23.20	0	121	-0.01%
2021/10/07	0	0.00	1	22.40	22.40	-1	284	-0.35%
2021/09/08	1	21.90	0	0.00	22.00	1	317	0.32%
2021/08/17	0	0.00	2	21.50	21.50	-2	407	-0.49%
2021/08/16	0	0.00	2	22.53	22.30	-2	398	-0.50%
2021/08/04	2	27.65	0	0.00	26.90	2	368	0.54%
2021/08/02	2	26.95	0	0.00	26.20	2	359	0.56%
2021/07/29	1	26.90	1	26.75	26.85	0	311	0.00%
2021/07/06	0	0.00	3	23.10	23.10	-3	224	-1.34%
2021/06/09	3	24.10	0	0.00	23.65	3	255	1.18%
2021/05/12	0	0.00	4	17.95	18.50	-4	186	-2.15%
2021/04/21	0	0.00	0	20.75	21.35	0	165	-0.01%
2021/03/23	0	0.00	2	21.00	21.00	-2	145	-1.38%
2021/03/22	2	21.30	0	0.00	21.05	2	144	1.38%
2021/03/17	0	0.00	2	22.15	22.10	-2	131	-1.52%
2020/07/08	0	0.00	3	19.85	19.90	-3	174	-1.72%
2020/07/06	3	19.60	0	0.00	19.80	3	174	1.72%
2020/06/19	2	20.00	0	0.00	20.10	2	172	1.16%
2020/06/10	0	0.00	1	20.50	20.70	-1	188	-0.53%
2020/06/01	1	18.95	0	0.00	19.10	1	161	0.62%
2020/05/29	0	0.00	2	19.60	18.65	-2	159	-1.25%
2020/05/26	1	17.65	0	0.00	17.65	1	135	0.74%
2020/05/08	0	0.00	1	17.85	17.95	-1	123	-0.81%
2020/05/07	0	0.00	3	18.02	18.20	-3	120	-2.49%
2020/05/04	0	0.00	1	18.20	18.45	-1	120	-0.83%
2020/04/30	2	18.60	0	0.00	18.80	2	119	1.67%
2020/04/28	0	0.00	2	17.80	17.95	-2	117	-1.70%
2020/04/15	2	18.30	0	0.00	18.30	2	115	1.73%
2020/01/30	0	0.00	1	24.30	24.35	-1	90	-1.11%
2020/01/09	1	25.85	0	0.00	25.80	1	96	1.04%
2019/11/11	0	0.00	2	25.00	25.00	-2	171	-1.17%
2019/09/17	1	27.65	0	0.00	27.60	1	154	0.65%
2019/07/12	0	0.00	1	32.50	31.50	-1	131	-0.76%
2019/07/11	1	31.10	0	0.00	31.65	1	130	0.77%
2019/07/10	1	30.50	0	0.00	30.50	1	122	0.82%
2019/05/20	0	0.00	5	28.90	29.10	-5	370	-1.35%
2019/05/10	1	28.35	0	0.00	28.25	1	407	0.25%
2019/05/07	2	29.90	10	29.90	30.00	-8	449	-1.78%
2019/05/06	0	0.00	5	30.20	30.10	-5	454	-1.10%
2019/04/10	1	32.00	0	0.00	31.45	1	480	0.21%
2019/03/27	1	34.00	0	0.00	33.00	1	460	0.22%
2019/03/26	1	33.95	0	0.00	33.95	1	454	0.22%
2019/03/22	2	34.00	10	34.20	34.35	-8	445	-1.80%
2019/03/21	0	0.00	6	34.79	34.50	-6	436	-1.37%
2019/03/19	6	33.30	0	0.00	33.30	6	409	1.47%
2019/03/14	5	31.20	0	0.00	31.45	5	388	1.29%
2019/03/13	4	33.38	0	0.00	32.20	4	371	1.08%
2019/03/12	6	34.69	0	0.00	33.95	6	352	1.70%
2019/03/11	15	35.07	0	0.00	35.05	15	336	4.46%
2019/03/07	3	36.20	3	35.65	34.95	0	328	0.00%
2019/02/27	0	0.00	2	32.50	32.70	-2	272	-0.73%
2019/02/26	2	33.15	0	0.00	33.10	2	247	0.81%
2019/01/24	1	32.00	1	31.60	31.30	0	130	0.00%
2019/01/23	0	0.00	0.1	30.45	30.60	-0.1	107	-0.05%
2019/01/22	0	0.00	0.2	29.25	29.40	-0.2	95	-0.24%
2018/10/11	0	0.00	1	28.30	28.20	-1	266	-0.38%
2018/10/05	0	0.00	5	29.95	30.05	-5	264	-1.89%
2018/10/03	8	31.88	2	32.10	32.05	6	244	2.46%
2018/09/18	0	0.00	1	29.50	29.70	-1	230	-0.43%
2018/08/30	1	29.95	0	0.00	29.95	1	240	0.42%
2018/08/28	0	0.00	2	29.90	30.05	-2	237	-0.84%
2018/08/24	1	28.95	0	0.00	29.00	1	241	0.41%
2018/08/22	0	0.00	3	29.02	29.05	-3	244	-1.23%
2018/08/09	0	0.00	1	30.00	30.00	-1	234	-0.43%
2018/07/30	0	0.00	5	30.70	30.80	-5	272	-1.84%
2018/07/25	1	33.00	0	0.00	33.00	1	263	0.38%
2018/07/19	5	34.70	0	0.00	33.75	5	266	1.88%
2018/07/05	0	0.00	5	30.60	30.75	-5	418	-1.19%
2018/06/29	5	31.40	0	0.00	31.90	5	415	1.20%
2018/05/11	0	0.00	1	31.40	30.85	-1	339	-0.29%
2018/04/20	0	0.00	6	32.00	31.90	-6	256	-2.34%
2018/04/17	2	33.45	0	0.00	32.90	2	214	0.93%
2018/04/16	5	32.08	4	32.00	33.00	1	160	0.62%
2018/04/12	0	0.00	2	29.45	29.45	-2	104	-1.92%
2018/04/11	2	29.40	0	0.00	29.40	2	100	1.98%