萬在 (4543)-亞東券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
962張
產業
上櫃電機機械類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	1	61.20	0	0.00	60.30	1	4,775	0.02%
2024/06/18	3	61.33	4	61.13	61.10	-1	4,767	-0.02%
2024/06/17	2	61.70	2	62.90	61.80	0	4,759	0.00%
2024/06/14	14	63.57	1	62.60	62.60	13	4,754	0.27%
2024/06/13	9	63.00	21	64.51	65.70	-12	4,719	-0.25%
2024/06/12	12	61.71	1	62.90	62.30	11	4,671	0.24%
2024/06/11	0	0.00	20	63.60	62.00	-20	4,665	-0.43%
2024/06/06	2	64.45	2	65.70	65.90	0	4,664	0.00%
2024/06/05	0	0.00	84	70.64	66.70	-84	4,652	-1.81%
2024/06/04	13	70.60	19	72.57	71.00	-6	4,691	-0.13%
2024/05/31	2	72.00	2	73.10	71.70	0	4,792	0.00%
2024/05/30	38	72.16	11	74.26	71.50	27	4,813	0.56%
2024/05/29	23	73.66	10	74.40	72.90	13	4,926	0.26%
2024/05/28	38	72.49	27	73.00	73.20	11	5,067	0.22%
2024/05/27	20	63.50	11	67.50	70.20	9	4,811	0.19%
2024/05/24	33	65.76	2	65.55	63.90	31	4,737	0.65%
2024/05/23	11	66.72	2.1	65.70	64.20	8.9	4,613	0.19%
2024/05/22	13.1	65.75	6	66.32	65.70	7.1	4,429	0.16%
2024/05/21	9	61.12	10	61.49	64.40	-1	4,055	-0.02%
2024/05/20	16	58.42	4	59.40	58.60	12	3,775	0.32%
2024/05/17	0	0.00	1	55.00	57.60	-1	3,544	-0.03%
2024/05/15	5	54.60	2	54.20	53.80	3	3,411	0.09%
2024/05/09	2	54.20	2	52.90	53.30	0	3,547	0.00%
2024/05/08	2	53.70	2	54.50	54.20	0	3,534	0.00%
2024/05/07	2	55.10	2	54.35	54.20	0	3,606	0.00%
2024/05/06	3	50.90	0	0.00	51.90	3	3,420	0.09%
2024/04/23	1	45.10	0	0.00	45.35	1	3,347	0.03%
2024/04/19	0	0.00	1	47.50	46.45	-1	3,342	-0.03%
2024/04/17	1	48.95	0	0.00	48.95	1	3,323	0.03%
2024/04/11	0	0.00	2	52.90	53.00	-2	3,271	-0.06%
2024/04/10	1	54.10	0	0.00	53.60	1	3,261	0.03%
2024/04/09	0	0.00	2	56.75	56.00	-2	3,230	-0.06%
2024/04/08	1	50.30	1	51.90	54.00	0	3,084	0.00%
2024/04/01	0	0.00	1	51.20	50.80	-1	3,059	-0.03%
2024/03/25	0	0.00	8	51.79	53.10	-8	3,106	-0.26%
2024/03/22	2	51.05	0	0.00	50.80	2	3,093	0.06%
2024/03/21	5	49.94	3	50.63	50.60	2	3,093	0.06%
2024/03/18	0	0.00	2	50.70	51.00	-2	3,186	-0.06%
2024/03/15	0	0.00	1	50.10	49.80	-1	3,209	-0.03%
2024/03/13	0	0.00	1	55.20	52.70	-1	3,360	-0.03%
2024/03/12	2	55.45	4	55.23	55.00	-2	3,524	-0.06%
2024/03/11	1	54.50	1	53.40	53.50	0	3,547	0.00%
2024/03/08	1	57.70	2	54.95	54.20	-1	3,521	-0.03%
2024/03/07	6	57.50	3	58.80	55.10	3	3,500	0.09%
2024/03/06	4	60.18	11	59.48	58.80	-7	3,448	-0.20%
2024/03/05	6	58.07	1	60.10	57.80	5	3,268	0.15%
2024/03/04	1	60.40	3	60.53	60.70	-2	3,124	-0.06%
2024/03/01	6	55.55	11	57.30	58.30	-5	2,847	-0.18%
2024/02/29	4	53.73	4	54.70	54.90	0	2,521	0.00%
2024/02/27	3	51.97	7	51.74	54.60	-4	2,248	-0.18%
2024/02/26	1	50.80	6	49.61	49.70	-5	2,095	-0.24%
2024/02/23	0	0.00	2	48.55	47.75	-2	2,181	-0.09%
2024/02/22	2	48.98	0	0.00	48.65	2	2,282	0.09%
2024/02/19	2	50.43	0	0.00	49.65	2	2,362	0.08%
2024/02/16	0	0.00	1	50.70	50.60	-1	2,334	-0.04%
2024/02/15	5	49.99	3	50.53	51.20	2	2,267	0.09%
2024/02/05	8	48.13	4	48.14	47.75	4	2,168	0.18%
2024/02/02	2	50.50	3	49.40	49.50	-1	2,136	-0.05%
2024/02/01	3	46.85	0	0.00	46.85	3	1,993	0.15%
2024/01/31	2	47.13	0	0.00	46.85	2	1,987	0.10%
2024/01/30	1	48.15	2	48.55	48.55	-1	1,959	-0.05%
2024/01/26	0	0.00	1	42.55	42.60	-1	1,766	-0.06%
2024/01/25	0	0.00	5	43.78	43.45	-5	1,769	-0.28%
2024/01/24	3	44.85	0	0.00	44.20	3	1,771	0.17%
2024/01/23	2	44.50	0	0.00	44.60	2	1,779	0.11%
2024/01/22	1	44.80	0	0.00	44.75	1	1,777	0.06%
2024/01/15	0	0.00	4	45.26	45.80	-4	1,762	-0.23%
2024/01/12	1	44.70	0	0.00	44.60	1	1,767	0.06%
2024/01/11	3	44.90	0	0.00	45.45	3	1,769	0.17%
2024/01/03	0	0.00	5	46.15	45.70	-5	1,838	-0.27%
2023/12/28	2	48.20	0	0.00	46.90	2	1,979	0.10%
2023/12/27	6	48.38	1	47.95	47.95	5	2,114	0.24%
2023/12/26	1	48.55	0	0.00	48.55	1	2,167	0.05%
2023/12/25	0	0.00	4	49.00	48.45	-4	2,168	-0.18%
2023/12/22	0	0.00	1	48.20	49.80	-1	2,161	-0.05%
2023/12/20	2	48.50	0	0.00	48.75	2	2,169	0.09%
2023/12/18	2	48.68	5	48.80	48.45	-3	2,161	-0.14%
2023/12/15	0	0.00	4	50.80	49.20	-4	2,155	-0.19%
2023/12/13	1	48.95	1	48.55	49.00	0	2,062	0.00%
2023/12/12	1	51.60	0	0.00	49.65	1	2,037	0.05%
2023/12/11	4	51.23	2	52.10	51.30	2	2,007	0.10%
2023/12/08	1	51.28	0	0.00	50.60	1	1,923	0.05%
2023/12/07	4	51.10	6	50.83	50.70	-2	1,845	-0.11%
2023/12/06	0	0.00	1	48.50	48.20	-1	1,692	-0.06%
2023/12/04	1	49.00	1	48.95	46.55	0	1,647	0.00%
2023/12/01	3	47.58	1	47.00	47.50	2	1,553	0.13%
2023/11/27	5	43.70	0	0.00	43.65	5	1,516	0.33%
2023/11/22	3	46.75	0	0.00	46.65	3	1,515	0.20%
2023/11/16	1	42.60	0	0.00	42.90	1	1,819	0.05%
2023/11/13	2	38.63	0	0.00	38.60	2	1,875	0.11%
2023/10/18	0	0.00	3	38.72	38.50	-3	2,415	-0.12%
2023/10/06	4	47.18	0	0.00	46.90	4	2,612	0.15%
2023/10/03	1	45.60	1	46.00	45.00	0	2,695	0.00%
2023/10/02	1	43.20	0	0.00	43.65	1	2,672	0.04%
2023/09/11	0	0.00	1	40.20	40.20	-1	4,654	-0.02%
2023/08/30	2	45.50	2	45.20	45.00	0	4,992	0.00%
2023/08/29	1	44.95	1	45.15	44.85	0	5,451	0.00%
2023/08/28	1	45.70	1	44.30	44.40	0	5,588	0.00%
2023/08/25	2	49.25	2	48.60	48.40	0	5,779	0.00%
2023/08/23	1	46.05	1	44.95	45.20	0	5,660	0.00%
2023/08/22	2	46.20	2	45.15	46.80	0	5,694	0.00%
2023/08/17	1	42.25	0	0.00	42.30	1	5,575	0.02%
2023/08/08	0	0.00	4	44.05	42.60	-4	5,593	-0.07%
2023/07/28	2	47.55	0	0.00	47.30	2	5,443	0.04%
2023/07/26	2	49.43	1	49.05	48.00	1	5,354	0.02%
2023/07/25	12	52.13	14	52.01	53.30	-2	5,279	-0.04%
2023/07/24	6	50.66	0	0.00	50.90	6	5,195	0.12%
2023/07/20	2	52.80	2	52.30	52.80	0	5,107	0.00%
2023/07/19	1	53.20	6	51.98	51.70	-5	5,066	-0.10%
2023/07/18	2	56.35	1	54.30	54.90	1	5,027	0.02%
2023/07/17	1	56.50	4	58.28	57.50	-3	4,976	-0.06%
2023/07/14	1	57.70	1	58.90	57.90	0	4,939	0.00%
2023/07/13	5	57.60	15	58.45	57.50	-10	4,909	-0.20%
2023/07/12	2	58.00	0	0.00	57.30	2	4,873	0.04%
2023/07/11	2	58.50	3	57.50	57.40	-1	4,836	-0.02%
2023/07/10	7	59.63	6	61.12	59.20	1	4,765	0.02%
2023/07/07	9	65.26	5	65.52	65.50	4	4,658	0.09%
2023/07/06	4	65.58	106	65.57	66.60	-102	4,549	-2.24%	大賣/鉅額交易
2023/07/05	4	66.45	6	66.80	65.50	-2	4,445	-0.04%
2023/07/04	40	67.10	15	67.65	69.40	25	4,335	0.58%
2023/07/03	6	60.62	9	62.64	64.90	-3	3,910	-0.08%
2023/06/30	1	58.00	15	59.21	59.00	-14	3,765	-0.37%
2023/06/29	2	56.85	21	57.16	56.50	-19	3,649	-0.52%
2023/06/28	2	57.35	41	57.51	57.40	-39	3,593	-1.09%
2023/06/27	7	58.43	6	58.37	57.10	1	3,518	0.03%
2023/06/26	14	59.85	2	63.15	61.70	12	3,302	0.36%
2023/06/21	51	58.08	0	0.00	60.80	51	2,955	1.73%
2023/06/20	2	54.60	2	55.50	55.30	0	2,800	0.00%
2023/06/19	30	58.18	61	56.92	56.70	-31	2,716	-1.14%
2023/06/16	1	60.80	0	0.00	62.90	1	2,606	0.04%
2023/06/15	0	0.00	1	62.80	62.40	-1	2,559	-0.04%
2023/06/14	19	58.90	0	0.00	58.90	19	2,502	0.76%
2023/06/13	4	57.50	2	58.00	58.00	2	2,481	0.08%
2023/06/08	9	53.00	0	0.00	52.40	9	2,357	0.38%
2023/06/07	1	51.80	0	0.00	53.30	1	2,350	0.04%
2023/06/06	20	49.70	0	0.00	52.00	20	2,353	0.85%
2023/06/02	44	51.99	13	50.41	50.10	31	2,337	1.33%
2023/06/01	20	47.20	6	47.83	48.20	14	1,879	0.74%
2023/05/31	11	40.92	8	41.18	43.85	3	1,729	0.17%
2023/05/30	5	39.80	0	0.00	39.90	5	1,472	0.34%
2023/05/29	30	35.70	0	0.00	36.30	30	1,382	2.17%
2023/05/26	11	32.61	1	33.80	33.00	10	1,220	0.82%
2023/05/05	0	0.00	5	27.40	27.30	-5	826	-0.60%
2023/04/28	5	27.00	0	0.00	27.50	5	834	0.60%
2023/03/21	1	29.80	21	29.47	29.35	-20	632	-3.16%
2023/03/17	0	0.00	7	27.60	27.60	-7	589	-1.19%
2023/03/16	17	27.99	0	0.00	27.20	17	584	2.91%
2023/03/15	10	29.35	0	0.00	29.05	10	568	1.76%
2023/03/14	1	29.55	1	29.65	29.65	0	551	0.00%
2023/03/10	0	0.00	21	29.80	29.40	-21	481	-4.36%
2023/03/08	20	29.25	0	0.00	29.25	20	483	4.13%
2023/03/07	0	0.00	1	26.15	26.60	-1	409	-0.24%
2023/02/20	1	25.35	0	0.00	24.70	1	390	0.26%
2023/02/17	0	0.00	1	24.70	24.80	-1	383	-0.26%
2022/11/30	1	26.70	1	27.50	26.75	0	776	0.00%
2022/11/29	2	25.85	2	26.15	26.20	0	715	0.00%
2022/11/09	0	0.00	1	25.50	25.40	-1	1,741	-0.06%
2022/11/08	1	25.60	0	0.00	25.20	1	1,841	0.05%
2022/10/07	0	0.00	5	25.55	25.10	-5	4,046	-0.12%
2022/10/06	30	25.99	26	25.53	25.70	4	4,134	0.10%
2022/09/21	0	0.00	2	28.05	27.60	-2	4,596	-0.04%
2022/09/16	1	28.25	0	0.00	28.25	1	4,589	0.02%
2022/09/15	0	0.00	6	29.60	29.10	-6	4,597	-0.13%
2022/09/05	1	29.15	0	0.00	28.20	1	5,020	0.02%
2022/09/02	0	0.00	1	31.65	30.65	-1	5,057	-0.02%
2022/09/01	1	31.00	0	0.00	31.00	1	5,057	0.02%
2022/08/26	15	33.86	15	33.81	32.40	0	5,448	0.00%
2022/08/24	1	32.05	0	0.00	31.95	1	5,178	0.02%
2022/08/23	8	33.06	12	32.67	32.10	-4	5,125	-0.08%
2022/08/18	4	32.16	0	0.00	32.00	4	4,870	0.08%
2022/08/17	1	33.50	1	32.20	31.70	0	4,859	0.00%
2022/08/12	8	31.11	9	31.06	30.80	-1	4,631	-0.02%
2022/08/11	1	29.45	2	29.10	29.15	-1	4,312	-0.02%
2022/08/10	2	28.50	1	28.50	28.60	1	4,209	0.02%
2022/08/09	8	29.61	5	29.64	28.20	3	4,119	0.07%
2022/08/08	0	0.00	1	26.55	28.10	-1	3,917	-0.03%
2022/08/04	0	0.00	3	27.63	26.85	-3	3,779	-0.08%
2022/08/03	10	30.78	6	30.28	29.80	4	3,670	0.11%
2022/08/02	13	30.61	12	30.79	29.70	1	3,411	0.03%
2022/08/01	6	27.77	8	28.62	29.25	-2	2,998	-0.07%
2022/07/29	3	26.18	3	26.53	26.60	0	2,818	0.00%
2022/07/28	5	24.52	3	24.50	24.20	2	2,727	0.07%
2022/07/27	3	24.97	3	24.83	25.00	0	2,702	0.00%
2022/07/15	3	25.95	0	0.00	25.95	3	2,384	0.13%
2022/07/14	2	25.10	2	25.35	25.40	0	2,265	0.00%
2022/07/13	8	24.69	8	24.92	25.40	0	2,170	0.00%
2022/06/30	0	0.00	3	20.30	20.35	-3	1,594	-0.19%
2022/06/21	2	21.15	0	0.00	21.30	2	1,493	0.13%
2022/06/14	7	25.90	9	25.31	23.35	-2	1,237	-0.16%
2022/06/13	2	23.20	1	25.50	25.50	1	959	0.10%
2022/06/08	1	24.00	0	0.00	24.60	1	753	0.13%
2022/06/07	5	25.68	2	26.23	24.65	3	691	0.43%
2022/06/06	1	23.35	1	24.30	24.30	0	423	0.00%
2022/05/24	4	21.20	4	21.13	20.60	0	166	0.00%
2022/01/11	0	0.00	2	18.60	18.65	-2	187	-1.07%
2021/11/30	0	0.00	1	18.20	18.30	-1	502	-0.20%
2021/10/27	3	19.95	0	0.00	19.95	3	440	0.68%
2021/09/13	1	18.60	1	18.70	19.00	0	75	0.00%
2021/07/13	0	0.00	5	17.20	17.00	-5	70	-7.08%
2021/07/07	5	17.10	0	0.00	17.00	5	68	7.29%
2021/06/17	0	0.00	3	16.10	16.20	-3	81	-3.67%
2021/06/07	1	15.40	0	0.00	15.55	1	84	1.18%
2021/06/04	2	15.55	1	15.65	15.50	1	85	1.17%
2021/06/03	1	15.50	0	0.00	15.60	1	87	1.15%
2021/04/19	0	0.00	0	16.50	17.05	0	58	-0.02%
2018/08/08	1	25.75	1	26.10	26.55	0	64	0.00%