桓達 (4549)-亞東券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
111.5
漲跌
▲6.0
漲幅
+5.69%
成交量
2,544張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	94.17	0	0.00	94.20	3	42	7.03%
2024/04/26	3	94.43	0	0.00	94.40	3	42	7.07%
2024/04/24	2	94.30	0	0.00	94.40	2	42	4.66%
2024/03/26	3	95.43	0	0.00	95.70	3	42	7.07%
2024/01/18	0	0.00	1	93.30	93.20	-1	33	-3.01%
2024/01/15	1	94.30	0	0.00	94.30	1	31	3.23%
2023/12/19	0	0.00	1	90.60	91.60	-1	25	-3.90%
2023/12/15	1	90.90	0	0.00	91.20	1	24	4.05%
2023/11/01	7	86.94	0	0.00	86.80	7	33	20.91%
2023/10/31	13	87.62	0	0.00	87.00	13	33	39.24%
2023/08/25	0	0.00	1	96.90	97.00	-1	173	-0.58%
2023/08/09	0	0.00	0.1	97.50	97.50	-0.1	181	-0.06%
2023/07/25	0	0.00	1	99.00	100.00	-1	189	-0.53%
2023/07/03	1	116.50	2	116.50	116.50	-1	164	-0.61%
2023/06/20	1	115.00	6	113.67	116.00	-5	142	-3.52%
2023/06/12	2	102.25	0	0.00	101.00	2	88	2.25%
2022/09/14	9	85.90	0	0.00	86.20	9	36	24.59%
2022/08/24	0	0.00	1	84.60	84.90	-1	34	-2.91%
2022/08/18	1	91.10	0	0.00	91.10	1	31	3.15%
2022/05/05	0	0.00	0	91.10	90.00	0	83	-0.03%
2021/08/17	0	0.00	1	87.00	87.50	-1	36	-2.78%
2021/08/16	0	0.00	0.1	87.00	87.20	-0.1	35	-0.17%
2021/08/10	0	0.00	0.1	87.20	88.40	-0.1	37	-0.23%
2021/03/25	0	0.00	0	88.20	88.70	0	112	-0.01%
2021/02/24	1	82.40	0	0.00	81.70	1	89	1.11%
2020/12/10	0	0.00	3	73.80	73.10	-3	40	-7.40%
2020/05/15	0	0.00	1	69.10	69.50	-1	66	-1.49%
2020/05/07	1	69.10	0	0.00	71.30	1	64	1.54%
2020/04/23	1	66.40	1	67.40	67.40	0	54	0.00%
2020/04/15	0	0.00	3	68.20	68.10	-3	46	-6.39%
2020/04/14	0	0.00	2	67.85	67.70	-2	46	-4.32%
2020/03/26	0	0.00	1	65.60	65.60	-1	49	-2.04%
2020/03/24	1	61.30	0	0.00	61.30	1	47	2.11%
2020/03/17	0	0.00	3	66.70	66.80	-3	43	-6.85%
2020/03/06	0	0.00	1	80.00	79.90	-1	38	-2.63%
2020/03/04	1	79.10	1	79.60	79.60	0	38	0.00%
2020/03/03	1	79.70	0	0.00	80.00	1	38	2.61%
2020/03/02	1	78.50	0	0.00	79.10	1	38	2.61%
2020/02/26	1	79.80	0	0.00	79.90	1	37	2.68%
2020/02/12	1	80.70	0	0.00	81.20	1	37	2.67%
2020/02/10	3	79.23	1	80.70	79.90	2	36	5.50%
2020/02/06	2	82.40	0	0.00	82.40	2	35	5.57%
2020/01/20	1	87.00	0	0.00	86.80	1	33	3.00%
2020/01/16	1	87.00	0	0.00	87.10	1	32	3.06%
2019/12/30	0	0.00	1	87.30	87.40	-1	33	-2.99%
2019/10/04	0	0.00	0.2	84.10	84.10	-0.2	70	-0.28%
2019/09/03	1	86.00	0	0.00	86.40	1	64	1.54%
2019/08/29	0	0.00	1	86.00	85.80	-1	66	-1.52%
2019/08/28	0	0.00	3	85.50	85.50	-3	65	-4.58%
2019/08/27	1	92.00	0	0.00	92.40	1	63	1.59%
2019/08/26	2	91.00	0	0.00	91.40	2	60	3.31%
2019/08/23	1	92.10	0	0.00	92.60	1	58	1.71%
2019/04/18	2	86.40	0	0.00	86.00	2	182	1.09%
2019/03/27	6	86.10	1	86.10	86.60	5	213	2.34%
2019/03/18	0	0.00	3	86.67	86.90	-3	237	-1.26%
2019/03/15	0	0.00	1	85.40	85.40	-1	234	-0.43%
2019/03/13	1	84.80	1	86.10	84.50	0	229	0.00%
2019/03/12	0	0.00	1	85.80	85.10	-1	237	-0.42%
2019/02/13	1	80.60	0	0.00	80.40	1	202	0.49%
2018/09/25	0	0.00	0	82.40	82.40	0	68	-0.04%
2018/09/20	0	0.00	0	81.80	81.80	0	69	-0.04%
2018/08/14	5	84.00	0	0.00	83.80	5	94	5.31%
2018/07/31	0	0.00	1	83.50	84.00	-1	112	-0.89%
2018/07/19	1	85.20	0	0.00	85.00	1	133	0.75%
2018/04/11	0	0.00	3	113.00	108.00	-3	620	-0.48%
2018/04/10	1	108.50	0	0.00	108.50	1	585	0.17%
2018/04/03	1	105.00	0	0.00	105.00	1	562	0.18%
2018/04/02	0	0.00	5	101.20	100.50	-5	555	-0.90%
2018/03/21	2	94.75	0	0.00	94.40	2	531	0.38%
2018/03/09	0	0.00	1	99.90	99.20	-1	528	-0.19%
2018/03/07	3	107.50	0	0.00	104.50	3	514	0.58%
2018/03/06	0	0.00	1	111.00	109.00	-1	507	-0.20%
2018/03/02	0	0.00	1	105.50	107.00	-1	485	-0.21%
2018/03/01	1	105.50	0	0.00	106.00	1	477	0.21%
2018/02/26	0	0.00	1.1	112.00	113.00	-1.1	428	-0.25%
2018/02/23	1	116.50	0.1	116.50	116.50	0.9	402	0.23%
2018/02/22	3	108.17	1	109.00	106.00	2	363	0.55%
2018/02/09	5	97.08	5	98.94	97.20	0	317	0.00%
2018/02/08	5	98.98	5	100.00	99.00	0	306	0.00%
2018/02/07	1	96.10	1	98.70	95.00	0	286	0.00%
2018/02/06	1	95.67	0	0.00	94.30	1	273	0.37%
2018/02/02	0.1	106.00	0.1	106.00	106.50	0	238	0.00%
2018/02/01	0	0.00	1	99.80	99.40	-1	194	-0.52%
2018/01/31	1.1	102.00	0	0.00	102.50	1.1	185	0.60%