永新-KY (4557)-亞東券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
142張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	127.00	127.00	-1	246	-0.41%
2024/12/12	0	0.00	0.3	134.09	128.00	-0.3	257	-0.13%
2024/12/11	0	0.00	0.2	131.75	129.50	-0.2	265	-0.08%
2024/12/04	5	136.00	0	0.00	134.50	5	285	1.75%
2024/12/02	0	0.00	0.2	138.00	136.50	-0.2	288	-0.09%
2024/11/26	0	0.00	1	147.00	145.00	-1	279	-0.36%
2024/11/25	0	0.00	0.3	146.50	146.50	-0.3	277	-0.09%
2024/11/19	0	0.00	0.1	141.00	140.50	-0.1	266	-0.02%
2024/11/14	1	137.00	0	0.00	137.00	1	267	0.37%
2024/11/11	2	141.00	0	0.00	141.00	2	255	0.78%
2024/11/08	5	142.80	1	142.50	140.50	4	251	1.59%
2024/11/04	2	132.50	0	0.00	132.50	2	233	0.86%
2024/10/29	0.1	132.50	0	0.00	132.00	0.1	232	0.02%
2024/10/28	0	0.00	1	142.50	142.50	-1	226	-0.44%
2024/10/23	0	0.00	1	134.00	134.00	-1	208	-0.48%
2024/10/21	0	0.00	1	129.50	129.50	-1	205	-0.49%
2024/10/16	1	131.00	0	0.00	131.00	1	198	0.50%
2024/10/11	2	131.50	0	0.00	131.50	2	190	1.05%
2024/09/27	0	0.00	4	125.50	125.50	-4	160	-2.49%
2024/09/25	0	0.00	1	126.00	126.00	-1	161	-0.62%
2024/09/23	1	129.00	5	130.30	129.00	-4	154	-2.59%
2024/09/20	1	128.00	1	125.00	128.00	0	149	0.00%
2024/09/18	1	122.50	0	0.00	122.00	1	143	0.70%
2024/09/13	0	0.00	8	130.31	128.50	-8	137	-5.81%
2024/09/12	0	0.00	1	125.50	125.50	-1	126	-0.79%
2024/09/11	1	121.50	0	0.00	125.50	1	121	0.82%
2024/09/10	3	117.50	2	123.00	117.50	1	107	0.93%
2024/06/13	5	117.00	0	0.00	117.00	5	107	4.63%
2024/06/11	3	118.50	0	0.00	119.00	3	106	2.82%
2024/05/17	5	120.00	0	0.00	120.00	5	128	3.90%
2024/05/16	4	119.00	0	0.00	120.50	4	128	3.12%
2024/05/14	5	117.00	0	0.00	118.00	5	126	3.96%
2024/04/08	0	0.00	0	127.50	126.50	0	112	0.00%
2024/03/28	0	128.50	0	0.00	126.50	0	99	0.00%
2023/12/15	0	0.00	1	115.00	115.00	-1	55	-1.79%
2023/10/04	0	0.00	0	116.00	117.00	0	55	0.00%
2023/10/03	0	0.00	1	116.49	116.50	-1	56	-1.78%
2023/09/27	0	0.00	1	112.50	111.00	-1	53	-1.87%
2023/09/26	0	0.00	1	112.00	111.50	-1	53	-1.87%
2023/08/23	0	0.00	0	102.50	102.50	0	59	0.00%
2023/08/04	0	0.00	2	107.50	108.50	-2	69	-2.89%
2023/06/21	0	0.00	1	115.50	116.00	-1	83	-1.20%
2023/06/12	1	114.00	0	115.50	114.00	1	85	1.17%
2023/06/09	1	115.00	1	116.00	116.00	0	87	0.00%
2023/06/08	2	116.00	0	118.00	115.50	2	89	2.24%
2023/06/05	0	0.00	9	117.83	118.00	-9	94	-9.49%
2023/05/30	3	115.50	0	0.00	115.00	3	105	2.84%
2023/05/26	5	115.50	0	0.00	116.00	5	113	4.40%
2023/05/19	1	116.00	0	0.00	115.50	1	154	0.65%
2023/05/05	0	0.00	1	117.50	117.50	-1	139	-0.71%
2023/04/24	0	108.00	0	0.00	109.50	0	133	0.00%
2023/04/21	0	118.00	0	0.00	106.00	0	133	0.00%
2023/04/14	0	114.00	0	0.00	111.00	0	135	0.01%
2023/04/06	0	0.00	0	112.00	108.50	0	131	0.00%
2023/03/28	0	110.50	0	0.00	107.00	0	134	0.00%
2023/03/27	0	111.33	0	0.00	109.50	0	134	0.00%
2023/03/08	0	0.00	1	116.00	117.00	-1	124	-0.80%
2023/03/06	0	0.00	2	118.75	120.00	-2	120	-1.65%
2023/02/23	2	118.50	0	0.00	116.50	2	104	1.91%
2023/02/22	1	111.00	1	114.00	117.00	0	95	0.00%
2023/02/17	0	0.00	1	104.50	104.50	-1	78	-1.28%
2023/01/16	1	95.60	0	0.00	96.20	1	103	0.96%
2023/01/09	1	96.80	0	0.00	96.70	1	108	0.92%
2022/12/16	0	0.00	1	100.50	100.50	-1	141	-0.71%
2022/11/02	0	0.00	4	101.25	101.00	-4	281	-1.42%
2022/10/25	1	98.60	1	98.90	98.90	0	325	0.00%
2022/10/24	0	0.00	2	100.50	100.00	-2	328	-0.61%
2022/10/20	1	101.00	0	0.00	104.00	1	329	0.30%
2022/10/13	1	111.00	1	109.00	108.50	0	341	0.00%
2022/10/11	1	115.00	0	0.00	112.50	1	334	0.30%
2022/09/27	1	107.00	0	0.00	106.50	1	311	0.32%
2022/09/23	1	107.00	0	0.00	107.00	1	305	0.33%
2022/09/21	1	111.00	0	0.00	111.00	1	301	0.33%
2022/09/19	1	110.50	0	0.00	110.00	1	297	0.34%
2022/09/15	1	115.00	0	0.00	114.50	1	293	0.34%
2022/09/13	1	123.00	1	120.50	119.50	0	289	0.00%
2022/09/12	1	120.00	0	0.00	118.00	1	285	0.35%
2022/09/08	1	122.00	0	0.00	122.50	1	282	0.35%
2022/09/06	1	124.00	0	0.00	121.50	1	277	0.36%
2022/09/05	3	127.67	0	0.00	127.00	3	272	1.10%
2022/09/01	1	130.00	1	129.50	128.00	0	263	0.00%
2022/08/30	1	134.00	2	129.50	128.50	-1	264	-0.38%
2022/08/29	2	126.50	1	129.00	129.00	1	252	0.40%
2022/08/25	3	128.50	2	126.00	126.50	1	225	0.44%
2022/08/24	4	119.75	2	122.75	125.50	2	206	0.97%
2022/08/23	1	114.00	0	0.00	114.50	1	186	0.54%
2022/08/22	2	110.00	0	0.00	112.00	2	181	1.10%
2022/08/11	1	99.40	0	0.00	99.30	1	128	0.78%
2022/08/10	2	97.20	2	98.50	98.40	0	125	0.00%
2022/08/09	1	99.80	0	0.00	101.50	1	118	0.84%
2022/07/29	0	0.00	0	84.40	83.20	0	64	0.00%
2022/07/28	0	83.10	0	0.00	83.00	0	61	0.01%
2022/07/19	1	77.30	0	0.00	76.90	1	36	2.75%
2022/05/13	1	75.50	0	0.00	75.40	1	34	2.87%
2022/03/07	1	74.90	0	0.00	74.90	1	54	1.83%
2022/02/21	1	75.40	0	0.00	75.10	1	58	1.71%
2022/02/18	2	75.90	0	0.00	75.50	2	58	3.41%
2022/02/17	2	75.95	0	0.00	75.90	2	59	3.38%
2022/02/15	1	75.30	0	0.00	75.30	1	59	1.67%
2022/02/07	0	75.00	0	0.00	74.90	0	59	0.00%
2021/12/06	0	0.00	1	72.70	73.90	-1	36	-2.73%
2021/08/25	0	0.00	3	62.07	62.00	-3	40	-7.36%
2021/06/29	0	0.00	1	66.10	66.20	-1	30	-3.31%
2021/06/09	0	0.00	2	65.00	64.90	-2	32	-6.14%
2021/06/01	0	0.00	1	64.30	64.30	-1	35	-2.83%
2021/05/12	2	64.00	0	0.00	63.60	2	36	5.48%
2021/05/11	1	64.60	0	0.00	65.90	1	35	2.80%
2021/05/05	0	0.00	0	63.70	64.80	0	37	-0.01%
2021/04/29	0	0.00	0	66.10	66.30	0	38	0.00%
2021/04/26	0	66.90	0	0.00	66.80	0	40	0.00%
2021/04/22	0	0.00	0	67.20	67.70	0	42	0.00%
2021/04/21	0	0.00	0	66.02	67.20	0	41	-0.02%
2021/04/14	0	65.90	0	65.90	64.90	0	39	0.00%
2021/03/15	0	65.80	0	0.00	65.20	0	35	0.01%
2021/02/22	3	63.50	0	0.00	63.70	3	32	9.28%
2020/12/09	0	0.00	1	62.80	62.80	-1	19	-5.26%
2020/06/04	1	69.00	0	0.00	69.90	1	46	2.14%
2020/03/25	0	59.80	0	0.00	59.00	0	48	0.00%
2020/03/19	0	57.00	0	0.00	57.50	0	44	0.00%
2019/11/18	0	0.00	1	69.60	69.40	-1	51	-1.93%
2019/10/08	1	69.00	0	0.00	69.10	1	49	2.03%
2019/09/05	0	0.00	1	69.80	69.90	-1	68	-1.46%
2019/09/04	1	69.70	0	0.00	69.90	1	68	1.46%
2019/08/15	0	0.00	2	69.30	69.50	-2	47	-4.24%
2019/07/31	2	68.00	0	0.00	68.00	2	47	4.18%
2019/07/30	0	68.30	0	0.00	68.00	0	48	0.08%
2019/07/25	0	0.00	7	68.13	68.30	-7	51	-13.72%
2019/07/22	0	0.00	1	68.20	68.20	-1	50	-2.00%
2019/07/17	0	0.00	1	67.50	67.60	-1	48	-2.05%
2019/07/15	0	0.00	1	68.80	68.80	-1	47	-2.09%
2019/07/11	2	69.40	0	0.00	69.10	2	50	3.97%
2019/07/02	8	76.20	0	0.00	76.50	8	52	15.20%
2019/01/18	0	69.30	0	0.00	69.90	0	36	0.00%
2019/01/09	0	66.80	0	0.00	67.00	0	31	0.00%
2019/01/07	0	0.00	1	64.90	64.60	-1	28	-3.50%
2019/01/04	0	0.00	1	63.70	63.00	-1	28	-3.56%
2018/12/21	2	61.10	0	0.00	61.20	2	27	7.19%
2018/10/17	0	0.00	2	64.50	64.50	-2	38	-5.18%
2018/10/16	0	0.00	1	64.70	64.70	-1	38	-2.58%
2018/09/28	1	65.90	0	0.00	66.00	1	39	2.56%
2018/08/28	0	0.00	2	67.00	67.00	-2	66	-3.00%
2018/05/16	0	0.00	20	64.60	64.80	-20	165	-12.06%
2018/05/10	2	65.80	0	0.00	66.80	2	158	1.26%
2018/03/16	0	0.00	1	76.60	77.00	-1	73	-1.37%