健椿 (4561)-亞東券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
62.1
漲跌
▲5.6
漲幅
+9.91%
成交量
5,866張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1.2	59.52	2.5	59.40	62.10	-1.3	2,706	-0.05%
2024/06/21	14	56.15	0	0.00	56.70	14	2,593	0.54%
2024/06/19	1	57.20	0	0.00	55.40	1	2,539	0.04%
2024/06/18	0	0.00	10	58.31	58.40	-10	2,437	-0.41%
2024/06/13	1	56.90	0.3	58.10	54.50	0.7	2,245	0.03%
2024/06/11	3	56.97	2	57.20	57.10	1	2,141	0.05%
2024/06/06	2	50.30	0	0.00	50.10	2	1,990	0.10%
2024/05/30	1	52.50	0	0.00	51.50	1	1,952	0.05%
2024/05/28	6	57.60	0	0.00	56.80	6	1,876	0.32%
2024/05/27	0	0.00	3	61.40	58.80	-3	1,829	-0.16%
2024/05/23	0	0.00	3	55.73	57.00	-3	1,605	-0.19%
2024/05/22	3	51.63	0	0.00	51.90	3	1,537	0.20%
2024/05/21	1	55.10	1	54.50	54.40	0	1,489	0.00%
2024/05/20	6	52.17	2	51.45	52.40	4	1,384	0.29%
2024/05/16	2	43.90	0	0.00	43.90	2	1,178	0.17%
2024/05/13	0	0.00	2	47.05	47.65	-2	1,050	-0.19%
2024/05/10	2	42.95	0	0.00	44.70	2	932	0.21%
2024/05/09	5	42.05	0	0.00	42.05	5	887	0.56%
2024/05/08	1	42.80	0	0.00	41.10	1	799	0.13%
2024/03/22	0	0.00	1	33.30	33.35	-1	477	-0.21%
2024/03/21	1	34.00	0	0.00	33.85	1	484	0.21%
2024/03/19	0	0.00	1	33.80	33.60	-1	528	-0.19%
2024/03/18	1	33.70	0	0.00	33.90	1	550	0.18%
2024/02/21	0	0.00	1	35.30	37.00	-1	921	-0.11%
2024/02/20	1	34.55	0	0.00	34.95	1	895	0.11%
2023/12/08	0	0.00	0	41.70	41.65	0	824	0.00%
2023/12/07	2	43.58	2	43.28	42.65	0	818	0.00%
2023/12/05	0	38.50	0	38.50	38.50	0	603	0.00%
2023/11/28	0	0.00	5	33.20	33.20	-5	442	-1.13%
2023/11/15	5	31.85	0	0.00	31.85	5	399	1.25%
2023/11/13	0	0.00	2	29.55	30.10	-2	373	-0.54%
2023/11/08	2	29.70	0	0.00	28.80	2	359	0.56%
2023/10/12	0	0.00	4	28.10	28.10	-4	331	-1.21%
2023/10/11	4	28.00	0	0.00	28.00	4	326	1.23%
2023/09/20	0	0.00	4	29.50	29.50	-4	256	-1.56%
2023/09/12	1	31.16	1.1	31.44	32.20	-0.1	193	-0.03%
2023/09/08	4	29.25	0	0.00	29.25	4	135	2.96%
2022/07/13	0	0.00	0.1	25.65	25.15	-0.1	19	-0.70%
2022/07/07	0	0.00	1	25.60	25.60	-1	20	-4.91%
2022/05/09	0	0.00	1	26.35	26.35	-1	34	-2.91%
2022/03/14	0	0.00	1	28.80	28.65	-1	81	-1.22%
2022/01/20	0	0.00	1	29.55	29.55	-1	94	-1.05%
2022/01/12	0	0.00	1	29.85	29.90	-1	85	-1.17%
2022/01/11	0	0.00	1	29.25	29.45	-1	80	-1.24%
2022/01/06	0.1	29.85	1	29.83	30.00	-0.9	71	-1.30%
2021/11/10	1	29.00	0	0.00	29.10	1	150	0.66%
2021/11/09	0	0.00	4	29.30	29.25	-4	155	-2.58%
2021/11/08	0	29.95	16	29.31	29.35	-16	156	-10.24%
2021/11/04	4	28.08	0	0.00	28.65	4	165	2.42%
2021/11/03	6	28.95	0	0.00	28.95	6	181	3.30%
2021/11/02	5	28.95	0	0.00	29.00	5	224	2.23%
2021/11/01	5	28.95	0	0.00	29.15	5	234	2.13%
2021/10/08	0	0.00	1	28.15	28.35	-1	234	-0.43%
2021/10/07	0	0.00	1	28.20	28.20	-1	235	-0.43%
2021/09/10	0	0.00	3	28.20	28.20	-3	229	-1.31%
2021/09/06	5	31.62	0	0.00	31.15	5	205	2.43%
2021/09/01	0	0.00	7	31.13	30.80	-7	161	-4.33%
2021/08/31	0	0.00	3	30.80	30.75	-3	159	-1.88%
2021/08/30	5	30.67	0	0.00	30.70	5	159	3.14%
2021/08/27	5	31.07	0	0.00	31.00	5	160	3.12%
2021/08/10	0	0.00	5	30.26	30.50	-5	137	-3.64%
2021/08/09	0	0.00	1	32.85	31.50	-1	133	-0.75%
2021/08/06	2	32.00	0	0.00	32.50	2	114	1.74%
2021/07/26	0	0.00	2	28.65	28.75	-2	98	-2.04%
2021/07/01	0	0.00	1	28.85	28.70	-1	199	-0.50%
2021/06/30	0	0.00	1	28.85	28.85	-1	211	-0.47%
2021/06/01	0	0.00	1	28.80	28.80	-1	280	-0.36%
2021/04/27	5	35.62	1	36.70	35.10	4	301	1.33%
2021/04/19	4	35.23	0	34.45	35.75	4	308	1.29%
2021/04/16	2	35.70	0	0.00	35.50	2	329	0.61%
2021/03/05	2	32.85	2	31.85	31.60	0	456	0.00%
2021/03/04	1	32.30	1	32.80	31.90	0	446	0.00%
2021/01/07	2	36.28	1	36.50	35.65	1	274	0.36%
2021/01/06	2	32.30	3	33.02	33.30	-1	165	-0.60%
2020/12/04	0	28.30	0	0.00	28.30	0	54	0.02%
2020/12/03	0.3	28.45	0	0.00	28.00	0.3	51	0.52%
2020/12/02	0.7	26.95	0	0.00	26.95	0.7	42	1.54%
2020/04/22	0	0.00	1	24.30	25.20	-1	54	-1.84%
2020/04/07	0	0.00	1	22.80	22.70	-1	54	-1.85%
2020/03/16	0	0.00	3	19.70	19.90	-3	45	-6.63%
2020/03/13	0	0.00	3	20.85	20.80	-3	45	-6.66%
2020/01/06	1	26.40	0	0.00	26.35	1	35	2.83%
2019/09/12	2	24.50	0	0.00	24.45	2	30	6.56%
2019/04/30	0	0.00	1	29.95	29.45	-1	130	-0.76%
2019/04/26	3	29.80	0	0.00	29.80	3	129	2.31%
2019/04/24	2	29.65	2	30.73	30.50	0	126	0.00%
2019/04/10	2	32.10	0	0.00	31.30	2	116	1.71%
2019/04/08	2	32.50	1	33.10	32.10	1	108	0.92%
2018/08/13	2	39.70	0	0.00	40.10	2	634	0.32%
2018/08/07	0	0.00	3	42.20	42.00	-3	639	-0.47%
2018/08/03	3	45.10	0	0.00	44.90	3	661	0.45%
2018/07/11	0	44.00	0	0.00	43.80	0	640	0.00%
2018/06/22	3	50.63	1	52.90	51.00	2	566	0.35%
2018/06/21	1	44.90	0	0.00	48.15	1	531	0.19%
2018/06/13	0	0.00	1	56.30	54.50	-1	445	-0.22%
2018/06/12	1	51.00	0	0.00	57.00	1	408	0.24%
2018/06/11	0	0.00	100	48.27	54.30	-100	344	-29.07%