元翎 (4564)-亞東券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.05
漲跌
▼0.20
漲幅
-0.82%
成交量
485張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	0.1	23.50	23.50	-0.1	776	-0.01%
2024/06/12	1	23.40	1	23.45	23.20	0	776	0.00%
2024/05/22	1	23.95	0	0.00	23.85	1	764	0.13%
2024/05/21	4	23.85	0	0.00	24.30	4	760	0.53%
2024/05/20	2	24.00	0	0.00	23.95	2	747	0.27%
2024/05/08	0	0.00	2	23.58	23.55	-2	720	-0.28%
2024/04/22	1	21.45	0	0.00	21.50	1	650	0.16%
2024/04/09	0	23.45	0	0.00	23.45	0	594	0.00%
2024/03/25	1	23.20	0	0.00	23.20	1	561	0.18%
2024/03/22	2	23.15	0	0.00	23.05	2	563	0.35%
2024/03/21	1	23.00	0	0.00	22.85	1	559	0.18%
2024/03/15	1	22.90	0	0.00	22.80	1	577	0.17%
2024/03/06	2	24.55	10	24.62	24.45	-8	575	-1.39%
2024/03/01	0	0.00	1	23.35	23.30	-1	503	-0.20%
2024/02/26	2	24.00	0	0.00	24.00	2	516	0.39%
2024/02/19	0	0.00	1	23.60	23.65	-1	498	-0.20%
2024/02/01	1	22.95	0	0.00	23.00	1	471	0.21%
2024/01/31	1	23.00	1	23.00	22.95	0	473	0.00%
2024/01/29	0	0.00	1	23.35	23.25	-1	478	-0.21%
2024/01/24	4	23.55	0	0.00	23.70	4	484	0.83%
2024/01/04	0	0.00	1	23.75	23.70	-1	517	-0.19%
2023/12/08	0	0.00	1	24.60	24.65	-1	879	-0.11%
2023/12/07	2	25.20	0	0.00	24.65	2	905	0.22%
2023/12/05	1	24.50	0	0.00	24.85	1	959	0.10%
2023/12/04	2	24.90	0	0.00	24.80	2	961	0.21%
2023/11/15	0	0.00	1	24.15	24.10	-1	1,079	-0.09%
2023/10/25	2	25.20	0	0.00	25.10	2	1,212	0.16%
2023/10/20	2	24.05	1	24.15	24.50	1	1,255	0.08%
2023/10/19	1	25.30	0	0.00	25.15	1	1,268	0.08%
2023/10/11	2	27.10	6	26.98	26.40	-4	1,386	-0.29%
2023/10/05	1	27.45	5	27.55	27.65	-4	1,495	-0.27%
2023/10/04	2	27.45	0	0.00	27.45	2	1,504	0.13%
2023/10/03	2	26.35	2	26.55	26.10	0	1,422	0.00%
2023/10/02	0	0.00	1	26.20	26.15	-1	1,446	-0.07%
2023/09/25	2	26.05	0	0.00	26.20	2	1,600	0.12%
2023/09/22	2	25.90	0	0.00	26.00	2	1,626	0.12%
2023/09/20	0	0.00	1	25.80	25.70	-1	1,708	-0.06%
2023/09/12	2	26.25	0	0.00	25.25	2	2,090	0.10%
2023/09/11	3	26.18	3	26.23	25.80	0	2,115	0.00%
2023/09/08	3	25.50	0	0.00	25.50	3	2,179	0.14%
2023/08/31	1	26.05	1	26.75	26.40	0	2,581	0.00%
2023/08/28	0	0.00	3	25.22	25.50	-3	3,451	-0.09%
2023/08/22	0	0.00	3	23.55	23.60	-3	4,886	-0.06%
2023/08/17	0	0.00	4	24.31	24.00	-4	5,784	-0.07%
2023/08/15	3	23.70	0	0.00	23.75	3	5,774	0.05%
2023/08/10	0	0.00	8	24.65	24.50	-8	5,753	-0.14%
2023/08/09	1	25.15	35	25.26	25.20	-34	5,742	-0.59%
2023/08/07	2	26.35	0	0.00	26.30	2	5,718	0.03%
2023/08/02	0	0.00	3	26.30	26.10	-3	5,720	-0.05%
2023/07/31	2	26.25	0	0.00	26.25	2	5,706	0.04%
2023/07/26	0	0.00	0	26.55	26.50	0	5,670	0.00%
2023/07/21	0	0.00	1	26.20	26.15	-1	5,605	-0.02%
2023/07/20	1	27.00	5	26.88	26.95	-4	5,591	-0.07%
2023/07/19	2	26.30	0	0.00	25.90	2	5,567	0.04%
2023/07/14	2	27.75	0	0.00	27.70	2	5,484	0.04%
2023/07/13	6	27.78	0	0.00	27.65	6	5,463	0.11%
2023/07/12	18	28.97	7	28.39	28.20	11	5,419	0.20%
2023/07/11	2	30.90	2	31.40	30.80	0	5,310	0.00%
2023/07/10	0	0.00	4	30.53	30.55	-4	5,224	-0.08%
2023/07/06	6	30.11	1	30.65	30.20	5	5,177	0.10%
2023/07/05	4	30.65	2	31.40	30.45	2	5,154	0.04%
2023/07/04	13	30.61	1	30.50	30.85	12	5,133	0.23%
2023/07/03	7	31.41	7	31.78	31.10	0	5,095	0.00%
2023/06/30	0	0.00	1	30.35	30.85	-1	5,009	-0.02%
2023/06/29	4.5	30.87	0	31.00	30.50	4.5	4,968	0.09%
2023/06/28	11	30.35	2	29.95	30.05	9	4,928	0.18%
2023/06/27	0	0.00	4	29.40	29.25	-4	4,864	-0.08%
2023/06/26	0	0.00	4	30.81	30.70	-4	4,809	-0.08%
2023/06/21	4	29.31	0	0.00	29.40	4	4,678	0.09%
2023/06/20	9	29.09	0	0.00	28.85	9	4,660	0.19%
2023/06/19	6	29.45	3	29.95	29.30	3	4,641	0.06%
2023/06/16	12	30.38	4	30.61	30.05	8	4,603	0.17%
2023/06/15	2	29.65	1	29.90	29.75	1	4,452	0.02%
2023/06/14	0	0.00	4	30.18	30.05	-4	4,403	-0.09%
2023/06/13	2	29.00	0	28.85	28.85	2	4,290	0.05%
2023/06/12	0	0.00	20	28.39	28.45	-20	4,266	-0.47%
2023/06/09	3	29.40	0	0.00	29.40	3	4,216	0.07%
2023/06/08	10	28.90	10	29.15	29.25	0	4,156	0.00%
2023/06/06	1	30.20	10	29.75	29.65	-9	3,990	-0.23%
2023/06/02	17	31.10	15	31.60	30.75	2	3,842	0.05%
2023/06/01	46	33.02	27	32.76	32.45	19	3,663	0.52%
2023/05/31	1	31.55	12	32.75	32.75	-11	2,977	-0.37%
2023/05/30	22	29.80	23	29.55	29.80	-1	2,750	-0.04%
2023/05/29	13	29.93	53	30.72	30.65	-40	2,609	-1.53%
2023/05/26	62	31.05	16.5	31.16	30.30	45.5	2,298	1.98%
2023/05/25	63	28.32	103	28.86	30.10	-40	1,563	-2.56%	大賣/
2023/05/24	55	27.57	7	27.29	27.40	48	1,158	4.14%
2023/05/11	0	0.00	4	23.35	23.30	-4	814	-0.49%
2023/05/10	1	23.75	0	0.00	23.80	1	808	0.12%
2023/05/09	1	23.60	0	0.00	23.60	1	812	0.12%
2023/05/04	0	0.00	1	24.05	24.45	-1	824	-0.12%
2023/05/02	2	24.20	1	24.10	24.10	1	823	0.12%
2023/04/27	0	0.00	2	24.00	23.95	-2	825	-0.24%
2023/04/26	1	23.70	0	0.00	23.85	1	825	0.12%
2023/04/19	1	24.55	0	0.00	24.50	1	807	0.12%
2023/04/12	1	24.10	0	0.00	24.05	1	782	0.13%
2023/04/10	1	23.60	1	23.55	23.60	0	759	0.00%
2023/04/07	0	23.70	0	0.00	23.60	0	747	0.00%
2023/04/06	0	24.13	2	24.10	23.90	-2	717	-0.28%
2023/03/30	2	24.25	1	24.15	24.20	1	702	0.14%
2023/03/29	0	24.30	0	0.00	24.15	0	701	0.00%
2023/03/23	1	24.80	0	0.00	24.65	1	676	0.15%
2023/03/17	0	24.65	0	0.00	24.35	0	648	0.00%
2023/03/16	1	24.35	0	0.00	24.50	1	641	0.16%
2023/03/13	0	0.00	1	25.55	25.50	-1	619	-0.16%
2023/03/10	2	24.50	2	24.40	24.55	0	599	0.00%
2023/03/08	0	0.00	2	25.55	25.65	-2	570	-0.35%
2023/03/07	0	0.00	1	25.75	25.65	-1	566	-0.18%
2023/03/06	1	25.95	2	25.60	26.10	-1	556	-0.18%
2023/03/03	4	25.70	0	0.00	25.60	4	547	0.73%
2023/02/24	1	26.10	1	26.05	26.10	0	511	0.00%
2023/02/23	1	26.20	0	0.00	26.80	1	495	0.20%
2023/02/22	0	0.00	3	26.77	26.80	-3	468	-0.64%
2023/02/21	9	27.36	8	26.69	27.35	1	438	0.23%
2023/02/20	0	0.00	7	24.83	25.50	-7	354	-1.98%
2023/02/16	1	23.60	0	0.00	23.65	1	307	0.33%
2023/02/15	0	23.75	0	0.00	23.55	0	304	0.00%
2023/02/07	6	24.50	0	0.00	24.55	6	265	2.26%
2023/02/02	0	0.00	2	24.35	25.00	-2	228	-0.88%
2023/01/17	2	24.45	0	0.00	24.30	2	200	1.00%
2022/12/19	0	0.00	4	24.59	24.55	-4	235	-1.70%
2022/12/14	4	24.05	0	0.00	24.05	4	237	1.69%
2022/12/05	2	26.00	0	0.00	25.65	2	238	0.84%
2022/11/24	0	0.00	2	23.85	23.85	-2	256	-0.78%
2022/11/11	1	24.05	0	0.00	23.80	1	362	0.28%
2022/09/23	2	26.50	0	0.00	26.05	2	358	0.56%
2022/09/20	1	27.00	0	0.00	27.00	1	355	0.28%
2022/08/29	0	0.00	2	30.78	31.30	-2	295	-0.68%
2022/08/26	0	0.00	5	28.62	30.30	-5	247	-2.02%
2022/08/23	0	0.00	1	28.10	28.15	-1	211	-0.47%
2022/08/17	1	27.05	0	0.00	27.10	1	206	0.48%
2022/08/16	1	27.05	0	0.00	26.85	1	206	0.48%
2022/08/10	1	27.80	0	0.00	27.80	1	195	0.51%
2022/08/09	0	0.00	1	28.70	28.70	-1	194	-0.52%
2022/07/06	1	27.35	0	0.00	27.45	1	251	0.40%
2022/07/05	1	27.80	0	0.00	28.30	1	256	0.39%
2022/07/01	1	28.30	0	0.00	27.90	1	252	0.40%
2022/06/27	0	0.00	1	31.20	31.50	-1	238	-0.42%
2022/06/21	0	0.00	1	30.00	30.05	-1	230	-0.43%
2022/05/26	1	31.70	0	0.00	31.65	1	280	0.36%
2022/05/25	0	0.00	1	32.70	32.20	-1	279	-0.36%
2022/05/11	1	29.90	0	0.00	30.05	1	285	0.35%
2022/04/27	1	30.00	0	0.00	30.15	1	284	0.35%
2022/04/25	2	31.75	0	0.00	31.40	2	269	0.74%
2022/04/21	2	33.60	0	0.00	33.95	2	257	0.78%
2022/04/19	1	33.40	0	0.00	33.40	1	253	0.39%
2022/04/14	1	34.40	0	0.00	34.30	1	251	0.40%
2022/04/11	1	34.70	0	0.00	34.75	1	251	0.40%
2022/03/28	0	36.10	0	0.00	35.60	0	278	0.00%
2022/03/25	0	36.50	0	0.00	36.10	0	279	0.00%
2022/03/17	0	0.00	1	35.30	35.50	-1	287	-0.35%
2022/03/15	0	0.00	1	35.25	35.25	-1	283	-0.35%
2022/03/09	1	34.15	0	0.00	34.20	1	276	0.36%
2022/03/07	1	36.10	0	0.00	36.20	1	261	0.38%
2022/03/04	1	37.70	0	0.00	37.55	1	256	0.39%
2022/02/22	1	38.00	0	0.00	38.00	1	296	0.34%
2022/02/21	0	0.00	1	39.00	39.00	-1	300	-0.33%
2022/01/20	1	38.95	0	0.00	39.00	1	398	0.25%
2022/01/07	1	40.10	0	0.00	40.15	1	451	0.22%
2022/01/04	1	40.95	0	0.00	40.95	1	454	0.22%
2021/12/30	0	0.00	1	41.80	42.15	-1	475	-0.21%
2021/12/24	0	0.00	1	40.85	41.15	-1	485	-0.21%
2021/12/23	2	39.88	0	0.00	39.90	2	479	0.42%
2021/12/20	1	39.70	0	0.00	39.30	1	505	0.20%
2021/12/16	1	39.90	0	0.00	40.05	1	507	0.20%
2021/12/07	3	40.80	0	0.00	40.70	3	567	0.53%
2021/12/01	1	39.70	0	0.00	40.50	1	606	0.16%
2021/11/26	1	41.40	6	40.55	40.50	-5	660	-0.76%
2021/11/24	4	43.25	4	41.70	41.80	0	675	0.00%
2021/11/05	0	0.00	4	43.80	43.50	-4	979	-0.41%
2021/11/04	0	0.00	1	44.55	44.60	-1	1,033	-0.10%
2021/11/03	1	44.15	0	0.00	44.10	1	1,065	0.09%
2021/10/29	1	44.10	0	0.00	44.00	1	1,186	0.08%
2021/10/08	2	43.05	2	42.55	42.30	0	2,068	0.00%
2021/09/01	0	0.00	2	46.70	46.65	-2	3,739	-0.05%
2021/08/30	2	46.30	0	0.00	45.95	2	3,800	0.05%
2021/08/26	0	0.00	2	45.40	44.75	-2	3,863	-0.05%
2021/08/25	0	0.00	8	46.29	45.80	-8	3,879	-0.21%
2021/08/23	8	44.38	0	0.00	44.50	8	3,903	0.20%
2021/08/20	4	42.80	2	42.93	44.25	2	3,985	0.05%
2021/08/19	0	0.00	4	42.13	40.60	-4	3,958	-0.10%
2021/08/18	4	41.13	0	0.00	42.95	4	3,971	0.10%
2021/08/10	21	44.54	0	0.00	45.30	21	4,032	0.52%
2021/08/05	3	46.55	18	47.48	46.35	-15	4,081	-0.37%
2021/08/02	1	48.75	0	0.00	49.50	1	4,220	0.02%
2021/07/30	20	49.70	0	0.00	49.05	20	4,262	0.47%
2021/07/29	3	50.20	0	0.00	49.90	3	4,329	0.07%
2021/07/28	4	50.88	1	51.40	51.20	3	4,393	0.07%
2021/07/27	1	52.60	1	54.10	51.40	0	4,506	0.00%
2021/07/26	4	52.73	0	0.00	52.90	4	4,905	0.08%
2021/07/23	6	52.93	0	0.00	52.50	6	5,319	0.11%
2021/07/22	2	53.50	1	54.00	53.50	1	5,469	0.02%
2021/07/21	1	53.40	17	53.99	53.40	-16	5,649	-0.28%
2021/07/20	4	53.68	1	53.50	54.40	3	5,909	0.05%
2021/07/19	15	53.22	9	53.44	54.70	6	5,913	0.10%
2021/07/16	0	0.00	6	50.05	50.20	-6	5,698	-0.11%
2021/07/15	1	50.00	8	50.81	49.80	-7	5,698	-0.12%
2021/07/14	2	50.20	9	50.87	50.00	-7	5,686	-0.12%
2021/07/13	5	49.67	5	50.70	48.90	0	5,627	0.00%
2021/07/12	1	50.30	0	0.00	50.20	1	5,566	0.02%
2021/07/09	3	50.87	1	50.40	50.50	2	5,516	0.04%
2021/07/08	11	52.17	5	51.30	52.40	6	5,424	0.11%
2021/07/07	2	48.95	3	49.22	49.25	-1	5,279	-0.02%
2021/07/05	2	48.78	5	48.62	48.85	-3	5,168	-0.06%
2021/07/02	2	47.83	0	0.00	47.65	2	5,137	0.04%
2021/07/01	9	48.76	0	0.00	47.50	9	5,106	0.18%
2021/06/28	2	46.50	3	47.15	46.20	-1	4,989	-0.02%
2021/06/24	8	47.43	3	47.88	48.10	5	4,848	0.10%
2021/06/16	0	0.00	3	44.50	44.25	-3	5,007	-0.06%
2021/06/15	3	46.00	0	0.00	45.55	3	5,002	0.06%
2021/06/04	0	0.00	1	41.95	42.55	-1	4,777	-0.02%
2021/06/01	0	0.00	1	42.45	42.40	-1	4,716	-0.02%
2021/05/31	0	0.00	1	42.40	41.95	-1	4,731	-0.02%
2021/05/28	0	0.00	0	42.65	42.55	0	4,708	0.00%
2021/05/24	0	0.00	1	36.95	37.40	-1	4,717	-0.02%
2021/05/21	0	0.00	1	36.95	37.00	-1	4,847	-0.02%
2021/05/20	1	36.05	2	35.50	35.70	-1	5,040	-0.02%
2021/05/17	0	0.00	6	34.03	33.30	-6	5,030	-0.12%
2021/05/14	0	0.00	2	36.08	37.00	-2	4,967	-0.04%
2021/05/13	0	0.00	5	35.01	36.55	-5	4,914	-0.10%
2021/05/12	1	38.05	0	0.00	38.15	1	4,831	0.02%
2021/05/11	4	41.85	3	43.08	42.25	1	4,730	0.02%
2021/05/10	1	44.60	0	0.00	44.15	1	4,668	0.02%
2021/05/07	1	44.95	1	43.95	44.80	0	4,621	0.00%
2021/05/05	0	0.00	1	45.85	44.80	-1	4,513	-0.02%
2021/05/04	2	47.80	0	0.00	45.30	2	4,403	0.05%
2021/05/03	15	51.88	3	51.50	50.30	12	4,201	0.29%
2021/04/29	18	48.34	22	48.75	50.10	-4	3,752	-0.11%
2021/04/28	0	0.00	3	42.87	45.60	-3	3,317	-0.09%
2021/04/27	1	43.00	1	43.80	42.90	0	3,128	0.00%
2021/04/26	2	43.13	1.1	43.17	43.45	0.9	2,913	0.03%
2021/04/23	0	0.00	2	39.60	39.50	-2	2,568	-0.08%
2021/04/22	1	38.95	0	0.00	37.20	1	2,476	0.04%
2021/04/21	2	38.20	0	0.00	38.85	2	2,466	0.08%
2021/04/20	0	0.00	10	38.90	38.75	-10	2,645	-0.38%
2021/04/19	0	0.00	0	37.80	38.40	0	2,660	0.00%
2021/04/14	1	36.75	0	0.00	37.00	1	2,617	0.04%
2021/04/13	8	38.00	0	0.00	37.50	8	2,594	0.31%
2021/04/09	3	37.53	2	38.15	37.75	1	2,558	0.04%
2021/04/07	2	37.65	0	0.00	38.10	2	2,515	0.08%
2021/04/01	0.1	38.30	0	0.00	37.20	0.1	2,469	0.00%
2021/03/24	1	39.95	2	39.98	39.05	-1	2,268	-0.04%
2021/03/23	3	39.45	1	40.80	38.90	2	2,214	0.09%
2021/03/22	3	40.17	3	40.45	40.00	0	2,135	0.00%
2021/03/19	2	40.15	0	0.00	40.00	2	2,011	0.10%
2021/03/17	0	0.00	1	38.50	38.05	-1	1,784	-0.06%
2021/03/15	3	37.68	3	38.32	38.15	0	1,705	0.00%
2021/03/11	0	0.00	2	36.55	36.55	-2	1,646	-0.12%
2021/03/05	2	37.80	2	36.70	36.70	0	1,604	0.00%
2021/03/04	0	0.00	2	37.55	37.30	-2	1,586	-0.13%
2021/03/02	0	0.00	3	37.37	36.60	-3	1,522	-0.20%
2021/02/26	0	0.00	2	38.03	38.20	-2	1,469	-0.14%
2021/02/25	1	39.85	0	0.00	39.00	1	1,438	0.07%
2021/02/24	1	38.75	0	0.00	38.70	1	1,378	0.07%
2021/02/23	3	40.30	1	41.10	40.65	2	1,284	0.16%
2021/02/22	0	0.00	2	39.95	40.15	-2	1,121	-0.18%
2021/01/28	2	33.25	0	0.00	33.20	2	766	0.26%
2021/01/27	0	0.00	1	33.45	33.50	-1	739	-0.14%
2021/01/14	0	0.00	1	32.60	32.65	-1	635	-0.16%
2021/01/13	3	35.30	3	34.55	32.50	0	616	0.00%
2021/01/12	0	0.00	2	33.40	33.40	-2	415	-0.48%
2021/01/04	0	0.00	1	30.75	31.05	-1	348	-0.29%
2020/12/29	1	29.80	0	0.00	29.80	1	346	0.29%
2020/12/28	1	29.60	0	0.00	29.65	1	342	0.29%
2020/12/25	0	0.00	1	29.25	29.50	-1	338	-0.30%
2020/11/02	2	27.10	0	0.00	27.10	2	882	0.23%
2020/10/27	2	29.00	0	0.00	28.95	2	950	0.21%
2020/10/26	0	0.00	5	29.42	29.40	-5	979	-0.51%
2020/10/21	0	0.00	16	29.70	29.70	-16	1,101	-1.45%
2020/10/12	1	30.25	0	0.00	30.30	1	1,246	0.08%
2020/10/07	16	30.64	0	0.00	30.85	16	1,301	1.23%
2020/09/29	0	0.00	1	29.85	29.85	-1	1,399	-0.07%
2020/09/28	1	29.65	0	0.00	29.60	1	1,429	0.07%
2020/09/25	2	29.70	0	0.00	29.35	2	1,494	0.13%
2020/09/24	2	30.00	0	0.00	29.90	2	1,623	0.12%
2020/09/23	0	0.00	1	31.50	31.55	-1	1,677	-0.06%
2020/09/11	1	32.80	1	32.90	31.80	0	1,626	0.00%
2020/09/08	0	0.00	2	31.80	31.70	-2	1,570	-0.13%
2020/09/04	0	0.00	2	33.10	33.10	-2	1,616	-0.12%
2020/09/02	1	33.65	0	0.00	33.55	1	1,627	0.06%
2020/09/01	1	32.95	0	0.00	33.70	1	1,641	0.06%
2020/08/14	3	32.92	2	32.65	32.65	1	1,618	0.06%
2020/08/11	1	32.60	0	0.00	32.50	1	1,574	0.06%
2020/08/10	0	0.00	3	33.70	33.10	-3	1,544	-0.19%
2020/08/04	3	36.87	0	0.00	36.80	3	1,509	0.20%
2020/08/03	2	37.40	0	0.00	37.35	2	1,492	0.13%
2020/07/29	1	37.25	0	0.00	37.30	1	1,446	0.07%
2020/07/24	1	39.35	0	0.00	38.45	1	1,344	0.07%
2020/07/16	2	38.30	0	0.00	37.80	2	1,220	0.16%
2020/07/15	0	0.00	12	37.93	38.05	-12	1,219	-0.98%
2020/07/10	2	37.70	0	0.00	37.35	2	1,168	0.17%
2020/07/09	1	38.80	0	0.00	38.55	1	1,148	0.09%
2020/07/08	2	40.20	0	0.00	39.60	2	1,122	0.18%
2020/07/07	2	40.55	10	41.20	39.80	-8	1,106	-0.72%
2020/07/06	1	40.25	5	40.45	40.60	-4	1,078	-0.37%
2020/07/03	1	40.50	1	39.15	40.00	0	1,030	0.00%
2020/07/02	4	38.05	6	37.20	38.05	-2	903	-0.22%
2020/06/30	0	0.00	3	33.65	33.70	-3	839	-0.36%
2020/06/22	1	34.25	1	34.40	34.60	0	867	0.00%
2020/06/18	1	34.40	0	0.00	34.45	1	889	0.11%
2020/06/17	1	34.25	1	34.55	34.40	0	894	0.00%
2020/06/15	3	33.28	0	0.00	33.15	3	933	0.32%
2020/06/12	1	33.30	0	0.00	33.15	1	936	0.11%
2020/06/11	10	35.65	0	0.00	34.40	10	915	1.09%
2020/06/10	4	35.74	1	35.30	36.10	3	908	0.33%
2020/06/08	3	35.95	6	35.90	35.85	-3	952	-0.31%
2020/06/05	0	0.00	2	36.00	36.35	-2	935	-0.21%
2020/06/04	1	34.85	1	34.40	34.70	0	880	0.00%
2020/06/03	3	33.35	3	33.17	33.15	0	837	0.00%
2020/06/02	2	32.20	0	0.00	32.05	2	830	0.24%
2020/06/01	0	0.00	1	32.20	32.20	-1	832	-0.12%
2020/05/29	0	0.00	1	31.70	31.75	-1	835	-0.12%
2020/05/28	2	32.10	0	0.00	31.80	2	836	0.24%
2020/05/26	0	0.00	1	33.35	33.35	-1	827	-0.12%
2020/05/21	0	0.00	1	32.85	32.70	-1	827	-0.12%
2020/05/20	0	0.00	1	31.85	31.85	-1	819	-0.12%
2020/05/19	0	0.00	1	31.00	30.95	-1	830	-0.12%
2020/05/18	1	30.70	0	0.00	30.50	1	834	0.12%
2020/05/15	1	30.50	0	0.00	30.05	1	836	0.12%
2020/05/14	2	30.90	1	31.10	30.40	1	839	0.12%
2020/04/30	0	0.00	1	32.50	32.55	-1	1,001	-0.10%
2020/04/21	1	29.20	0	0.00	29.05	1	1,090	0.09%
2020/04/20	5	30.50	0	0.00	30.50	5	1,091	0.46%
2020/04/16	1	30.65	0	0.00	30.70	1	1,113	0.09%
2020/04/13	1	29.45	0	0.00	29.30	1	1,116	0.09%
2020/04/10	1	29.45	0	0.00	29.60	1	1,115	0.09%
2020/03/30	0	0.00	8	26.10	26.75	-8	1,075	-0.74%
2020/03/24	2	25.15	0	0.00	25.80	2	1,061	0.19%
2020/03/23	1	23.85	0	0.00	24.10	1	1,069	0.09%
2020/03/20	6	24.49	0	0.00	25.10	6	1,078	0.56%
2020/03/19	1	23.95	0	0.00	23.95	1	1,070	0.09%
2020/03/18	0	0.00	2	26.65	26.60	-2	1,056	-0.19%
2020/03/12	1	30.60	1	32.90	30.40	0	1,015	0.00%
2020/03/11	0	0.00	1	34.00	33.30	-1	986	-0.10%
2020/03/10	2	32.30	0	0.00	33.10	2	977	0.20%
2020/03/09	1	33.60	0	0.00	33.55	1	962	0.10%
2020/02/27	1	35.60	0	0.00	34.85	1	949	0.11%
2020/02/25	1	36.45	0	0.00	36.30	1	933	0.11%
2020/02/20	0	0.00	1	37.50	37.70	-1	900	-0.11%
2020/02/19	10	36.20	0	0.00	36.75	10	886	1.13%
2020/02/12	1	36.10	1	37.15	37.05	0	897	0.00%
2020/02/10	1	33.75	15	34.73	35.55	-14	882	-1.59%
2020/02/07	4	34.98	4	35.28	35.05	0	852	0.00%
2020/02/06	3	35.33	2	35.55	36.15	1	831	0.12%
2020/02/05	0	0.00	4	35.90	35.80	-4	799	-0.50%
2020/02/04	1	33.30	2	34.20	34.25	-1	765	-0.13%
2020/01/30	1	37.00	2	36.13	36.10	-1	753	-0.13%
2020/01/20	1	39.80	0	0.00	39.65	1	729	0.14%
2020/01/17	5	39.93	0	0.00	39.90	5	729	0.69%
2020/01/16	3	40.30	7	40.87	40.55	-4	716	-0.56%
2020/01/15	3	39.40	0	0.00	39.40	3	685	0.44%
2020/01/14	3	39.45	3	39.98	39.90	0	690	0.00%
2020/01/13	1	39.35	0	0.00	39.50	1	681	0.15%
2020/01/10	1	39.10	0	0.00	39.35	1	686	0.15%
2020/01/09	1	40.10	1	40.55	40.00	0	674	0.00%
2020/01/08	5	39.98	4	40.43	40.10	1	675	0.15%
2020/01/07	4	40.90	0	0.00	40.65	4	672	0.59%
2020/01/03	2	42.10	0	0.00	42.10	2	677	0.30%
2020/01/02	0	0.00	2	42.90	42.60	-2	688	-0.29%
2019/12/24	3	42.35	0	0.00	42.10	3	713	0.42%
2019/12/23	1	42.65	0	0.00	42.70	1	707	0.14%
2019/12/20	0	0.00	2	44.50	43.35	-2	710	-0.28%
2019/12/19	0	0.00	4	43.68	43.70	-4	705	-0.57%
2019/12/18	0	0.00	7	43.55	43.65	-7	724	-0.97%
2019/12/17	11	42.90	0	0.00	42.60	11	748	1.47%
2019/12/16	2	43.25	2	43.45	43.50	0	735	0.00%
2019/12/13	7	44.66	0	0.00	44.00	7	733	0.95%
2019/12/12	6	45.08	4	45.53	45.10	2	735	0.27%
2019/12/10	1	45.30	1	45.15	45.10	0	747	0.00%
2019/12/09	1	46.00	1	46.30	46.10	0	738	0.00%
2019/12/04	1	45.85	1	46.05	46.10	0	768	0.00%
2019/12/03	2	45.73	0	0.00	45.70	2	781	0.26%
2019/11/27	1	48.15	2	47.90	48.10	-1	800	-0.12%
2019/11/26	0	0.00	6	46.88	47.45	-6	836	-0.72%
2019/11/25	0	0.00	2	46.00	46.25	-2	835	-0.24%
2019/11/20	1	45.55	0	0.00	45.30	1	873	0.11%
2019/11/15	6	45.72	0	0.00	45.65	6	1,018	0.59%
2019/11/14	5	46.09	0	0.00	45.95	5	1,020	0.49%
2019/11/13	2	47.03	0	0.00	46.85	2	1,018	0.20%
2019/11/12	0	0.00	5	47.85	47.95	-5	1,023	-0.49%
2019/11/08	1	47.60	0	0.00	47.65	1	1,036	0.10%
2019/11/01	0	0.00	1	49.80	49.25	-1	1,068	-0.09%
2019/10/31	2	49.13	0	0.00	48.70	2	1,079	0.19%
2019/10/30	1	49.90	0	0.00	49.90	1	1,084	0.09%
2019/10/28	2	50.60	0	0.00	50.70	2	1,120	0.18%
2019/10/25	1	51.40	0	0.00	51.10	1	1,152	0.09%
2019/10/24	1	51.60	1	52.40	51.90	0	1,189	0.00%
2019/10/23	2	51.45	0	0.00	51.50	2	1,251	0.16%
2019/10/22	2	52.20	0	0.00	51.80	2	1,259	0.16%
2019/09/24	3	54.90	3	54.90	54.60	0	1,622	0.00%
2019/09/12	1	58.70	1	58.70	58.70	0	1,549	0.00%
2019/09/09	2	61.30	0	0.00	59.40	2	1,562	0.13%
2019/09/06	1	59.70	0	0.00	60.00	1	1,576	0.06%
2019/08/22	0	0.00	2	60.50	60.50	-2	1,657	-0.12%
2019/08/20	2	58.10	1	58.80	59.20	1	1,548	0.06%
2019/08/12	2	57.00	1	58.20	58.20	1	1,651	0.06%
2019/08/06	1	56.50	0	0.00	57.50	1	1,665	0.06%
2019/07/31	2	58.80	2	58.75	58.70	0	1,699	0.00%
2019/07/25	1	59.50	1	60.20	60.90	0	1,589	0.00%
2019/07/24	0	0.00	1	58.10	57.90	-1	1,531	-0.07%
2019/07/19	0	0.00	1	56.00	56.50	-1	1,510	-0.07%
2019/07/18	1	57.50	0	0.00	58.00	1	1,486	0.07%
2019/07/15	1	57.10	0	0.00	57.00	1	1,512	0.07%
2019/07/10	4	56.10	4	56.00	56.40	0	1,578	0.00%
2019/07/09	7	56.80	7	56.06	56.00	0	1,582	0.00%
2019/07/05	3	58.00	1	59.60	59.40	2	1,576	0.13%
2019/07/04	6	57.83	6	57.63	58.10	0	1,554	0.00%
2019/07/03	4	57.40	3	57.57	57.80	1	1,595	0.06%
2019/07/02	2	58.05	0	0.00	58.60	2	1,580	0.13%
2019/07/01	0	0.00	2	55.00	55.00	-2	1,506	-0.13%
2019/06/21	2	54.60	0	0.00	54.00	2	1,721	0.12%
2019/06/12	1	51.40	2	51.90	52.90	-1	2,305	-0.04%
2019/06/11	1	49.55	0	0.00	49.85	1	2,398	0.04%
2019/06/10	0	0.00	2	50.75	50.50	-2	2,509	-0.08%
2019/06/06	2	49.45	0	0.00	49.50	2	2,517	0.08%
2019/06/05	1	51.60	1	52.50	51.70	0	2,527	0.00%
2019/06/03	1	51.40	0	0.00	51.60	1	2,616	0.04%
2019/05/29	0	0.00	2	53.10	52.90	-2	2,759	-0.07%
2019/05/28	2	54.60	0	0.00	54.10	2	2,849	0.07%
2019/05/27	0	0.00	1	55.00	54.30	-1	2,864	-0.03%
2019/05/24	2	54.55	0	0.00	53.40	2	2,872	0.07%
2019/05/23	0	0.00	10	59.00	55.40	-10	2,905	-0.34%
2019/05/14	1	65.60	0	0.00	66.10	1	3,005	0.03%
2019/05/08	4	65.40	6	65.00	65.10	-2	2,932	-0.07%
2019/05/03	2	63.80	0	0.00	63.60	2	2,908	0.07%
2019/05/02	0	0.00	1	64.10	64.10	-1	2,916	-0.03%
2019/04/30	3	63.50	0	0.00	63.50	3	2,932	0.10%
2019/04/24	0	62.60	0	0.00	62.60	0	2,917	0.00%
2019/04/23	0	0.00	1	64.40	63.20	-1	2,935	-0.03%
2019/04/22	1	62.00	7	64.54	65.10	-6	2,931	-0.20%
2019/04/19	1	60.30	0	0.00	60.90	1	2,892	0.03%
2019/04/18	4	64.00	0	0.00	63.10	4	2,832	0.14%
2019/04/17	0	0.00	1	66.00	66.00	-1	2,805	-0.04%
2019/04/16	3	64.87	12	65.52	65.30	-9	2,783	-0.32%
2019/04/15	1	68.10	0	0.00	68.10	1	2,722	0.04%
2019/04/09	0	0.00	2	71.95	70.70	-2	2,629	-0.08%
2019/04/08	1	69.30	1	69.40	69.30	0	2,567	0.00%
2019/04/03	2	70.70	0	0.00	70.40	2	2,544	0.08%
2019/04/02	1	71.40	0	0.00	71.10	1	2,523	0.04%
2019/03/29	2	70.80	1	70.30	70.30	1	2,453	0.04%
2019/03/27	0	0.00	10	73.30	71.80	-10	2,361	-0.42%
2019/03/26	1	71.90	3	73.27	72.00	-2	2,339	-0.09%
2019/03/22	3	74.93	0	0.00	74.90	3	2,244	0.13%
2019/03/21	1	74.00	4	73.25	74.50	-3	2,162	-0.14%
2019/03/20	0	0.00	2	67.80	67.80	-2	2,012	-0.10%
2019/03/19	3	67.47	1	66.00	67.10	2	1,976	0.10%
2019/03/18	1	66.50	1	68.00	66.50	0	1,918	0.00%
2019/03/15	0	0.00	4	64.45	64.90	-4	1,767	-0.23%
2019/03/14	5	59.72	3	59.33	59.00	2	1,598	0.13%
2019/03/13	12	56.28	1	57.20	57.20	11	1,466	0.75%
2019/03/12	5	51.82	0	0.00	52.10	5	1,333	0.37%
2019/03/11	5	52.34	0	0.00	52.50	5	1,306	0.38%