時碩工業 (4566)-亞東券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
96.5
漲跌
▲1.2
漲幅
+1.26%
成交量
25,027張
產業
上市電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	18.2	99.69	13	99.73	96.50	5.2	7,394	0.07%
2024/06/25	18.1	95.47	3.1	95.62	95.30	15	6,979	0.21%
2024/06/24	12	94.53	19	94.14	92.20	-7	6,592	-0.11%
2024/06/21	36	96.54	13	96.24	94.80	23	6,390	0.36%
2024/06/20	9	89.78	27.1	92.18	96.80	-18.1	5,833	-0.31%
2024/06/19	4.1	88.02	2.1	87.73	88.00	2	5,400	0.04%
2024/06/18	17.1	95.82	1	93.90	89.50	16.1	4,987	0.32%
2024/06/17	16	92.91	15	98.79	99.40	1	4,308	0.02%
2024/06/14	3	83.47	17.1	86.61	90.40	-14.1	3,891	-0.36%
2024/06/13	36	82.31	1	86.30	82.20	35	3,626	0.97%
2024/06/12	2	81.30	2	81.98	83.00	0	3,387	0.00%
2024/06/11	9.1	80.41	6	80.37	80.10	3.1	3,148	0.10%
2024/06/07	15	80.80	9	80.77	81.20	6	2,964	0.20%
2024/06/06	2	77.80	0.2	78.82	80.10	1.8	2,448	0.07%
2024/06/05	0.1	73.10	1	72.80	72.90	-0.9	1,980	-0.05%
2024/06/04	0.1	74.00	0	0.00	73.90	0.1	1,734	0.00%
2024/06/03	0	75.00	1	71.00	74.90	-1	1,362	-0.07%
2024/05/31	1	67.60	1	68.90	71.90	0	1,007	0.00%
2024/05/30	1	65.70	7	65.86	65.40	-6	821	-0.73%
2024/05/29	5	63.50	1	59.50	63.50	4	570	0.70%
2024/05/24	1	55.90	1	56.60	55.60	0	343	0.00%
2024/05/14	1	52.00	0	0.00	51.90	1	256	0.39%
2024/04/15	1	52.80	1	52.50	52.20	0	216	0.00%
2024/03/06	0	0.00	2	54.45	54.60	-2	223	-0.90%
2024/03/04	0	0.00	2	53.00	53.20	-2	207	-0.96%
2024/03/01	2	53.50	0	0.00	53.20	2	209	0.96%
2024/02/19	1	53.20	0	0.00	53.00	1	230	0.43%
2023/12/05	0	0.00	2	53.90	54.00	-2	445	-0.45%
2023/11/21	2	54.10	0	0.00	53.70	2	441	0.45%
2023/10/20	1	50.40	1	51.00	50.90	0	615	0.00%
2023/09/28	0	0.00	1	56.10	55.90	-1	2,303	-0.04%
2023/09/27	1	56.50	0	0.00	56.40	1	2,631	0.04%
2023/09/12	0	0.00	1	52.30	52.40	-1	3,102	-0.03%
2023/08/11	0	54.30	0	0.00	53.30	0	3,325	0.00%
2023/07/31	2	58.26	2	58.85	58.10	0	3,496	0.00%
2023/07/28	2	58.50	0	0.00	58.00	2	3,578	0.06%
2023/07/27	1	58.90	1	59.50	59.40	0	3,645	0.00%
2023/07/26	0	0.00	3	59.00	58.80	-3	3,707	-0.08%
2023/07/25	3	59.53	0	0.00	59.70	3	3,841	0.08%
2023/07/24	3	59.60	3	58.90	58.80	0	3,974	0.00%
2023/07/20	3	59.23	3	59.67	61.00	0	4,352	0.00%
2023/07/19	11	68.91	23	68.08	61.10	-12	4,331	-0.28%
2023/07/18	1	67.80	2	66.60	67.80	-1	3,659	-0.03%
2023/07/17	0	0.00	1	61.20	61.70	-1	3,429	-0.03%
2023/07/14	2	62.90	0	0.00	62.30	2	3,541	0.06%
2023/07/13	0	0.00	1	62.30	62.00	-1	3,675	-0.03%
2023/07/12	3	64.00	3	63.20	62.90	0	3,714	0.00%
2023/07/11	1	63.40	0	0.00	63.80	1	3,705	0.03%
2023/07/10	1	63.60	0	0.00	63.00	1	3,688	0.03%
2023/07/07	3	66.40	0	0.00	65.70	3	3,630	0.08%
2023/07/06	1	69.80	1.2	67.17	66.50	-0.2	3,531	-0.01%
2023/07/05	2.2	70.14	7	70.10	72.60	-4.8	3,282	-0.15%
2023/07/04	4	63.85	3	64.87	66.00	1	2,954	0.03%
2023/07/03	9	60.64	0	0.00	60.00	9	2,875	0.31%
2023/06/26	0	0.00	3	60.40	62.70	-3	2,717	-0.11%
2023/06/19	0	0.00	2	58.40	58.50	-2	2,587	-0.08%
2023/06/15	3	58.60	3	57.97	58.70	0	2,448	0.00%
2023/06/09	1	55.10	0	0.00	55.40	1	2,364	0.04%
2023/06/08	3	55.47	2	55.95	55.50	1	2,368	0.04%
2023/05/30	2	53.60	0	0.00	53.60	2	2,386	0.08%
2023/05/12	1	55.40	1	56.30	56.70	0	2,330	0.00%
2023/05/08	1	62.50	0	0.00	62.30	1	2,229	0.04%
2023/05/05	2	64.30	0	0.00	64.20	2	2,197	0.09%
2023/05/04	1	65.40	1	65.30	65.30	0	2,158	0.00%
2023/05/03	0	0.00	1.6	64.19	63.90	-1.6	2,060	-0.08%
2023/05/02	2	65.00	1	63.00	63.00	1	1,976	0.05%
2023/04/28	2	67.15	2	66.35	65.00	0	1,907	0.00%
2023/04/27	4	63.90	3	64.30	64.40	1	1,761	0.06%
2023/04/26	11	68.37	11	65.96	64.20	0	1,619	0.00%
2023/04/25	6	67.20	5	68.72	65.70	1	1,448	0.07%
2023/04/21	1	62.30	1	62.90	60.10	0	1,149	0.00%
2023/04/19	1	65.90	1	67.00	64.40	0	1,063	0.00%
2023/04/17	0	0.00	4	59.63	61.00	-4	771	-0.52%
2023/04/10	0	0.00	6	56.08	55.20	-6	687	-0.87%
2023/04/06	2	55.60	0	0.00	54.80	2	652	0.31%
2023/03/31	0	0.00	1	55.00	56.20	-1	598	-0.17%
2023/03/23	0	0.00	3	54.20	54.40	-3	581	-0.52%
2023/03/22	3	53.60	0	0.00	53.50	3	585	0.51%
2023/03/02	0	0.00	1	56.40	56.30	-1	878	-0.11%
2023/02/22	0	0.00	4.3	55.00	55.50	-4.3	941	-0.45%
2023/02/17	3	55.60	0	0.00	55.60	3	913	0.33%
2023/02/10	0	0.00	3	52.60	52.60	-3	928	-0.32%
2023/01/31	1	52.20	0	0.00	52.20	1	945	0.11%
2023/01/10	1	53.00	0	0.00	51.70	1	972	0.10%
2023/01/09	0	0.00	1	54.50	54.80	-1	953	-0.10%
2022/12/30	1	51.20	1	51.60	51.00	0	991	0.00%
2022/12/29	0	0.00	1	50.70	50.70	-1	1,022	-0.10%
2022/12/28	1	50.50	0	0.00	50.40	1	1,027	0.10%
2022/12/26	0	0.00	2	51.80	51.90	-2	1,028	-0.19%
2022/12/22	0	0.00	1	51.50	51.10	-1	1,036	-0.10%
2022/12/20	1	53.00	0	0.00	51.70	1	1,045	0.10%
2022/12/19	0	0.00	1	54.80	54.10	-1	1,050	-0.10%
2022/12/16	6	54.97	2	54.60	54.60	4	1,061	0.38%
2022/12/15	1	56.40	0	0.00	56.50	1	1,049	0.10%
2022/12/14	0	0.00	1	57.40	57.20	-1	1,053	-0.09%
2022/12/13	1	56.70	3	57.73	56.70	-2	1,052	-0.19%
2022/12/09	4	54.58	0	0.00	54.30	4	1,024	0.39%
2022/12/08	0	0.00	3	54.83	54.90	-3	1,041	-0.29%
2022/12/06	4	56.68	0	0.00	55.70	4	1,095	0.37%
2022/12/05	0	0.00	3	57.37	57.70	-3	1,153	-0.26%
2022/12/02	3	57.40	3	56.97	57.20	0	1,188	0.00%
2022/12/01	0	0.00	1	56.90	56.50	-1	1,158	-0.09%
2022/11/30	1	55.90	0	0.00	55.80	1	1,155	0.09%
2022/11/29	7	56.39	0	0.00	56.30	7	1,144	0.61%
2022/11/28	3	58.07	9	57.98	57.80	-6	1,129	-0.53%
2022/11/25	0	0.00	1	57.60	57.70	-1	1,044	-0.10%
2022/11/24	2	56.75	2	57.25	56.40	0	1,009	0.00%
2022/11/23	7	55.44	1	56.50	55.90	6	972	0.62%
2022/11/22	1	56.10	1	55.00	56.30	0	943	0.00%
2022/11/17	0	0.00	5	52.70	53.50	-5	979	-0.51%
2022/11/16	5	52.30	0	0.00	52.30	5	986	0.51%
2022/11/04	1	52.30	0	0.00	53.30	1	1,004	0.10%
2022/10/31	0	0.00	5	50.42	51.00	-5	986	-0.51%
2022/10/28	3	48.32	3	48.77	48.60	0	981	0.00%
2022/10/27	1	48.00	1	48.20	48.45	0	1,018	0.00%
2022/10/20	1	48.30	1	48.70	48.80	0	1,039	0.00%
2022/10/19	2	50.80	0	0.00	50.70	2	1,027	0.19%
2022/10/18	1	52.10	0	0.00	50.80	1	1,022	0.10%
2022/10/17	2	52.00	2	52.50	52.30	0	1,006	0.00%
2022/10/14	0	0.00	1	54.30	53.60	-1	998	-0.10%
2022/10/13	1	53.50	1	50.80	50.80	0	986	0.00%
2022/10/12	0	0.00	1	54.60	54.60	-1	969	-0.10%
2022/10/11	2	54.35	0	0.00	53.80	2	964	0.21%
2022/10/07	0	0.00	1	57.50	56.80	-1	942	-0.11%
2022/10/06	4	55.60	5	56.52	57.00	-1	928	-0.11%
2022/09/29	0	0.00	3	51.13	52.10	-3	867	-0.35%
2022/09/28	3	50.90	2	50.00	49.85	1	859	0.12%
2022/09/22	0	0.00	2	56.80	56.80	-2	803	-0.25%
2022/09/16	5	57.56	2	57.55	57.30	3	759	0.39%
2022/09/15	1	59.70	0	0.00	57.50	1	745	0.13%
2022/09/14	7	59.64	1	60.90	58.80	6	720	0.83%
2022/09/13	1	61.30	4	62.28	61.80	-3	679	-0.44%
2022/09/12	4	60.78	3.1	60.84	61.90	0.9	637	0.15%
2022/09/08	0.1	57.70	2	56.75	59.70	-1.9	555	-0.35%
2022/09/07	2	54.35	0	0.00	54.30	2	497	0.40%
2022/09/02	1	54.50	3	55.60	56.00	-2	467	-0.43%
2022/09/01	2	54.50	0	0.00	54.00	2	456	0.44%
2022/08/30	3	56.53	0	0.00	55.40	3	443	0.68%
2022/08/29	1	55.00	1	54.80	55.90	0	444	0.00%
2022/08/26	1	58.10	2	58.30	56.50	-1	457	-0.22%
2022/08/25	1	57.80	1	55.70	56.40	0	415	0.00%
2022/08/12	0	0.00	1	53.00	53.20	-1	299	-0.33%
2022/08/10	0	0.00	1	52.00	51.00	-1	281	-0.36%
2022/08/05	1	52.20	0	0.00	51.60	1	272	0.37%
2022/08/03	1	52.30	0	0.00	52.30	1	268	0.37%
2022/08/02	5	52.08	7	52.80	52.80	-2	225	-0.89%
2022/08/01	3	51.43	2	52.70	51.00	1	202	0.49%
2022/07/08	0	0.00	6	45.38	45.35	-6	160	-3.75%
2022/07/06	2	45.15	0	0.00	44.45	2	158	1.26%
2022/07/05	4	45.99	0	0.00	46.55	4	157	2.54%
2022/06/22	1	45.30	1	45.45	45.45	0	150	0.00%
2022/06/21	1	45.35	1	46.10	47.25	0	149	0.00%
2022/06/15	1	47.85	1	47.95	47.75	0	144	0.00%
2022/06/13	1	47.20	1	47.90	47.70	0	142	0.00%
2022/06/10	1	48.45	0	0.00	48.40	1	141	0.71%
2022/06/08	0	0.00	2	51.60	50.60	-2	131	-1.52%
2022/05/12	1	43.45	2	44.75	43.40	-1	42	-2.35%
2022/04/19	0	0.00	2	42.45	42.50	-2	39	-5.03%
2022/04/18	0	0.00	1	42.90	42.85	-1	40	-2.44%
2022/04/15	3	43.30	0	0.00	43.20	3	42	7.05%
2022/02/15	0	0.00	1	44.55	44.30	-1	113	-0.88%
2022/02/14	1	44.35	0	0.00	44.40	1	113	0.88%
2022/01/05	0	0.00	1	48.50	47.65	-1	103	-0.96%
2021/12/30	1	48.60	10	48.72	50.60	-9	98	-9.16%
2021/12/27	0	0.00	6	49.38	48.75	-6	87	-6.82%
2021/12/23	0	0.00	1	45.20	45.15	-1	68	-1.46%
2021/12/22	1	44.90	0	0.00	45.10	1	67	1.47%
2021/12/21	0.1	46.10	0	0.00	46.10	0.1	63	0.22%
2021/12/15	0	0.00	1	47.00	46.70	-1	60	-1.65%
2021/12/14	1	47.10	1	48.00	46.70	0	59	0.00%
2021/12/13	1	45.90	2	46.00	45.95	-1	51	-1.95%
2021/12/08	0.4	45.30	0	0.00	44.60	0.4	50	0.71%
2021/12/03	0	0.00	1	45.00	45.00	-1	48	-2.04%
2021/12/02	2	44.35	4	44.68	44.50	-2	49	-4.07%
2021/12/01	0	0.00	1	44.40	44.70	-1	48	-2.06%
2021/11/30	0	0.00	6	43.97	44.20	-6	48	-12.45%
2021/11/29	0	0.00	3	43.17	43.30	-3	48	-6.23%
2021/11/26	2	43.90	1	44.15	43.50	1	48	2.07%
2021/11/24	2	43.10	2	43.00	46.60	0	42	0.00%
2021/11/23	3	42.50	0	0.00	42.40	3	39	7.65%
2021/11/22	3	42.78	0	0.00	42.60	3	39	7.67%
2021/11/16	7	42.82	3	43.08	42.55	4	41	9.57%
2021/11/15	0	0.00	2	42.48	42.20	-2	39	-5.04%
2021/11/12	0	0.00	2	40.98	40.95	-2	39	-5.08%
2021/11/11	0	0.00	7	41.46	41.25	-7	39	-17.83%
2021/11/10	1	41.65	0	0.00	41.75	1	40	2.44%
2021/11/09	3	42.07	2	42.00	41.95	1	41	2.42%
2021/11/08	3	42.08	1	42.35	42.35	2	41	4.84%
2021/11/05	4	42.41	1	42.50	42.50	3	43	6.97%
2021/11/04	4	42.36	4	42.70	42.30	0	43	0.00%
2021/11/03	1	42.30	0	0.00	42.75	1	45	2.19%
2021/11/02	5	42.79	1	43.45	42.40	4	47	8.44%
2021/11/01	4	42.53	0	0.00	42.65	4	48	8.21%
2021/10/29	1	42.30	0	0.00	42.30	1	49	2.03%
2021/10/26	0	0.00	1	42.20	42.55	-1	51	-1.94%
2021/10/21	0	0.00	1	42.70	42.70	-1	63	-1.56%
2021/10/15	1	42.00	6	42.02	42.10	-5	72	-6.89%
2021/10/12	1	42.90	0	0.00	43.00	1	75	1.32%
2021/10/08	0	0.00	1	43.60	43.60	-1	76	-1.31%
2021/10/07	1	43.85	0	0.00	43.95	1	79	1.26%
2021/09/02	1	44.60	1	44.65	44.65	0	180	0.00%
2021/08/30	1	44.70	1	45.40	45.40	0	183	0.00%
2021/08/26	1	45.70	1	45.35	45.35	0	185	0.00%
2021/08/19	0	0.00	1	45.40	44.60	-1	187	-0.53%
2021/08/18	1	44.00	1	47.90	45.50	0	187	0.00%
2021/08/17	0	0.00	7	44.06	43.95	-7	190	-3.67%
2021/08/16	3	43.73	1	43.90	44.35	2	191	1.04%
2021/08/13	1	44.90	1	44.75	44.60	0	191	0.00%
2021/08/12	1	45.30	1	45.80	45.35	0	191	0.00%
2021/08/11	0	0.00	5	45.77	45.20	-5	193	-2.58%
2021/08/06	4	47.86	0	0.00	47.50	4	210	1.90%
2021/08/05	1	48.15	2	48.20	48.15	-1	213	-0.47%
2021/08/03	1.3	49.08	0	0.00	48.80	1.3	227	0.57%
2021/08/02	1	48.95	2	49.20	49.10	-1	229	-0.44%
2021/07/27	2	51.15	1	52.00	49.15	1	238	0.42%
2021/07/26	1	50.50	0	0.00	51.00	1	239	0.42%
2021/07/23	0	0.00	1	49.30	49.20	-1	240	-0.42%
2021/07/22	1	48.90	3	48.87	48.70	-2	243	-0.82%
2021/07/21	0	0.00	12	48.31	48.05	-12	242	-4.94%
2021/07/20	1	49.10	0	0.00	48.70	1	245	0.41%
2021/07/16	0	0.00	1	50.80	50.80	-1	256	-0.39%
2021/07/15	2	50.45	0	0.00	50.20	2	259	0.77%
2021/07/09	1	48.75	2	49.20	49.75	-1	281	-0.36%
2021/07/08	1	48.90	0	0.00	49.40	1	291	0.34%
2021/07/07	2	49.83	3	49.57	49.00	-1	298	-0.34%
2021/07/06	3	48.83	0	0.00	48.60	3	305	0.98%
2021/07/05	1	49.50	4	49.38	49.35	-3	310	-0.97%
2021/07/02	1	48.85	3	48.77	48.60	-2	314	-0.64%
2021/07/01	2	48.23	1	47.55	47.55	1	318	0.31%
2021/06/30	1	48.00	1	48.70	48.30	0	330	0.00%
2021/06/29	10	47.65	0	0.00	47.40	10	335	2.98%
2021/06/28	8	49.44	1	49.00	49.15	7	333	2.10%
2021/06/25	1	51.00	1	53.90	51.20	0	328	0.00%
2021/06/24	0	0.00	4	49.33	50.00	-4	301	-1.33%
2021/06/23	2	45.00	2	45.55	45.50	0	289	0.00%
2021/06/21	1	44.40	1	45.30	44.35	0	288	0.00%
2021/06/17	1	45.55	0	0.00	45.70	1	292	0.34%
2021/06/16	1	46.00	0	0.00	45.75	1	299	0.33%
2021/06/11	0	0.00	1	47.00	46.60	-1	312	-0.32%
2021/06/09	1	46.25	0	0.00	45.80	1	332	0.30%
2021/06/08	0	0.00	1	47.50	46.65	-1	337	-0.30%
2021/06/04	1	47.00	0	0.00	46.95	1	350	0.28%
2021/06/03	2	47.25	3	47.67	47.55	-1	356	-0.28%
2021/06/02	0	0.00	1	46.65	47.35	-1	360	-0.28%
2021/06/01	2	47.70	0	0.00	47.70	2	364	0.55%
2021/05/25	1	46.95	0	0.00	46.90	1	420	0.24%
2021/05/19	6	45.34	10	46.11	46.55	-4	652	-0.61%
2021/05/18	3	44.42	7	43.98	44.55	-4	700	-0.57%
2021/05/17	4	42.03	0	0.00	40.95	4	709	0.56%
2021/05/14	0	0.00	2	46.50	45.45	-2	721	-0.28%
2021/05/12	4	44.38	2	45.00	44.70	2	773	0.26%
2021/04/29	0	0.00	1	56.90	56.70	-1	1,297	-0.08%
2021/04/27	7	58.73	1	59.80	58.70	6	1,370	0.44%
2021/04/26	0	0.00	5	60.22	59.10	-5	1,384	-0.36%
2021/04/22	2	58.95	0	0.00	58.20	2	1,436	0.14%
2021/04/20	2	60.20	6	60.73	62.50	-4	1,550	-0.26%
2021/04/19	3	59.20	2	58.60	58.40	1	1,542	0.06%
2021/04/16	1	60.00	0	0.00	60.00	1	1,543	0.06%
2021/04/15	4.2	60.12	0	0.00	60.40	4.2	1,567	0.27%
2021/04/14	3	58.20	8	58.64	60.10	-5	1,572	-0.32%
2021/04/13	0	0.00	2	63.00	61.90	-2	1,585	-0.13%
2021/04/12	1	62.40	2	63.00	61.90	-1	1,595	-0.06%
2021/04/09	5	61.58	0	0.00	61.20	5	1,611	0.31%
2021/04/08	3	62.30	0	0.00	62.60	3	1,667	0.18%
2021/04/01	1	60.90	2	61.40	60.80	-1	1,705	-0.06%
2021/03/31	1	60.60	0	0.00	60.60	1	1,720	0.06%
2021/03/30	1	60.90	3	61.40	60.90	-2	1,742	-0.11%
2021/03/29	3	61.40	0	0.00	61.50	3	1,749	0.17%
2021/03/26	2	60.30	0	0.00	60.40	2	1,763	0.11%
2021/03/22	4	60.78	1	61.40	60.60	3	1,812	0.17%
2021/03/18	1	62.90	2	62.50	62.10	-1	1,805	-0.06%
2021/03/16	1	65.40	0	0.00	64.20	1	1,798	0.06%
2021/03/11	1	61.50	2	61.60	61.00	-1	1,785	-0.06%
2021/03/08	2	61.00	1	61.80	60.00	1	1,767	0.06%
2021/03/04	1	61.30	1	62.10	61.90	0	1,764	0.00%
2021/03/03	5	62.20	3	63.57	63.20	2	1,759	0.11%
2021/03/02	6	64.10	1	66.50	63.00	5	1,748	0.29%
2021/02/26	1	65.10	0	0.00	65.60	1	1,736	0.06%
2021/02/25	0	0.00	2	66.10	66.30	-2	1,725	-0.12%
2021/02/24	4	68.18	1	69.20	66.00	3	1,712	0.18%
2021/02/23	2	68.65	0	0.00	68.50	2	1,685	0.12%
2021/02/22	9	70.43	11	70.73	69.50	-2	1,649	-0.12%
2021/02/19	10	69.29	2	71.05	69.30	8	1,592	0.50%
2021/02/18	0	0.00	5	67.50	67.50	-5	1,472	-0.34%
2021/02/17	0	0.00	12	61.27	61.40	-12	1,423	-0.84%
2021/02/04	22	55.90	0	0.00	55.60	22	1,384	1.59%
2021/02/03	1	60.80	0	0.00	59.20	1	1,353	0.07%
2021/02/02	0	0.00	5.3	62.62	61.50	-5.3	1,325	-0.40%
2021/02/01	7	61.26	1	63.90	60.40	6	1,300	0.46%
2021/01/29	1	75.20	1	67.20	64.20	0	1,208	0.00%
2021/01/28	2	69.10	0	0.00	71.30	2	940	0.21%
2021/01/22	0	0.00	13	59.66	61.00	-13	780	-1.67%
2021/01/21	13	60.05	1	59.90	59.10	12	762	1.57%
2021/01/20	3	60.00	3	58.10	58.10	0	738	0.00%
2021/01/18	0	0.00	1	57.30	58.30	-1	679	-0.15%
2021/01/15	0	0.00	1	59.10	58.50	-1	657	-0.15%
2021/01/14	0	0.00	10	58.40	58.80	-10	619	-1.61%
2021/01/13	1	57.80	0	0.00	57.20	1	514	0.19%
2021/01/08	2	52.50	24	52.53	53.00	-22	472	-4.66%
2021/01/07	0	0.00	5	51.28	50.90	-5	445	-1.12%
2021/01/06	3	50.70	6	51.00	50.70	-3	437	-0.69%
2021/01/05	8	56.41	0.1	56.90	56.30	7.9	412	1.93%
2021/01/04	16	57.79	2	57.70	57.00	14	399	3.51%
2020/12/31	2	54.50	47	57.07	58.00	-45	373	-12.05%
2020/12/30	0	0.00	1	54.00	54.00	-1	311	-0.32%
2020/12/28	0	0.00	1	52.00	52.00	-1	271	-0.37%
2020/12/23	1	47.60	0	0.00	47.70	1	199	0.50%
2020/12/22	1	47.45	0	0.00	47.30	1	189	0.53%
2020/12/21	3	43.98	1	44.55	47.30	2	168	1.18%
2020/12/18	3	42.58	0	0.00	43.00	3	127	2.35%
2020/12/17	2	41.13	0	0.00	42.00	2	118	1.68%
2020/12/16	3	41.38	0	0.00	40.65	3	112	2.66%
2020/12/15	10	41.13	0	0.00	40.65	10	108	9.21%
2020/12/14	0	0.00	1	40.70	41.00	-1	105	-0.95%
2020/12/10	1	40.90	1	40.50	40.55	0	102	0.00%
2020/12/09	4	40.10	0	0.00	41.15	4	98	4.07%
2020/12/08	3	39.57	0	0.00	39.55	3	88	3.41%
2020/12/07	2	39.18	1	39.10	39.30	1	88	1.14%
2020/12/04	1	39.45	0	0.00	39.35	1	87	1.15%
2020/12/03	1	39.10	0	0.00	39.25	1	85	1.17%
2020/11/30	8	40.18	2	40.03	40.05	6	83	7.15%
2020/11/27	1	39.05	0	0.00	39.20	1	78	1.28%
2020/11/25	1	39.20	0	0.00	39.10	1	81	1.23%
2020/11/24	1	38.70	0	0.00	38.95	1	79	1.26%
2020/11/23	2	37.68	0	0.00	37.80	2	75	2.64%
2020/11/20	2	37.58	0	0.00	37.80	2	75	2.66%
2020/11/19	1	37.95	0	0.00	38.00	1	74	1.34%
2020/11/18	2	38.08	0	0.00	38.10	2	75	2.66%
2020/11/16	1	38.00	0	0.00	37.90	1	77	1.30%
2020/11/13	1	37.70	0	0.00	37.75	1	77	1.30%
2020/11/12	1.4	37.97	0	0.00	37.60	1.4	77	1.75%
2020/11/11	0	0.00	1	38.05	38.00	-1	79	-1.26%
2020/10/30	1	37.00	0	0.00	36.95	1	78	1.27%
2020/10/28	1	37.90	0	0.00	37.75	1	78	1.27%
2020/10/27	0	0.00	1	38.30	38.30	-1	78	-1.28%
2020/08/17	1	37.35	0	0.00	37.35	1	162	0.61%
2020/06/12	2	38.80	0	0.00	39.00	2	291	0.69%
2020/06/05	0	0.00	1	41.90	41.95	-1	295	-0.34%
2020/05/14	2	36.33	0	0.00	36.00	2	231	0.86%
2020/04/21	0	0.00	4	36.18	34.70	-4	229	-1.74%
2020/04/20	0	0.00	1	37.40	37.20	-1	225	-0.44%
2020/04/17	0	0.00	2	37.10	37.00	-2	224	-0.89%
2020/04/16	2	36.58	0	0.00	36.60	2	220	0.91%
2020/04/13	2	34.93	0	0.00	35.00	2	219	0.91%
2020/04/10	1	34.95	0	0.00	34.80	1	220	0.45%
2020/04/09	1	34.80	0	0.00	35.35	1	220	0.45%
2020/03/19	2	29.50	0	0.00	29.35	2	231	0.86%
2020/03/18	0	0.00	1	32.75	32.60	-1	228	-0.44%
2020/03/17	0	0.00	2	31.60	32.75	-2	226	-0.88%
2020/03/16	1	36.60	0	0.00	34.30	1	224	0.45%
2020/03/13	1	36.30	4	37.58	37.55	-3	221	-1.36%
2020/03/12	3	41.25	0	0.00	40.30	3	211	1.42%
2020/03/10	4	41.79	2	42.55	43.15	2	206	0.97%
2020/03/02	0	0.00	6	43.19	42.70	-6	214	-2.79%
2020/02/12	0	0.00	1	44.70	44.80	-1	283	-0.35%
2020/02/11	1	43.90	0	0.00	44.00	1	284	0.35%
2020/01/30	0	0.00	2	45.00	44.80	-2	412	-0.48%
2020/01/20	0	0.00	2	49.75	49.75	-2	410	-0.49%
2020/01/17	0	0.00	1	50.00	49.65	-1	424	-0.24%
2020/01/07	0	0.00	4	49.05	49.10	-4	663	-0.60%
2020/01/03	2	51.00	0	0.00	50.70	2	669	0.30%
2019/12/31	1	51.00	0	0.00	51.00	1	685	0.15%
2019/12/16	2	50.90	0	0.00	50.90	2	724	0.28%
2019/11/13	2	53.60	2	53.50	53.50	0	1,068	0.00%
2019/11/08	2	56.10	2	56.70	56.70	0	1,070	0.00%
2019/11/07	0	0.00	7	57.00	56.20	-7	1,078	-0.65%
2019/11/05	2	57.90	0	0.00	57.60	2	1,097	0.18%
2019/11/04	2	59.60	0	0.00	59.00	2	1,104	0.18%
2019/11/01	2	58.30	7	57.56	58.60	-5	1,101	-0.45%
2019/10/31	2	55.50	0	0.00	55.00	2	1,078	0.19%
2019/10/28	3	56.00	0	0.00	56.00	3	1,179	0.25%
2019/10/25	4	56.85	0	0.00	57.00	4	1,219	0.33%
2019/10/23	0	0.00	2	59.10	56.90	-2	1,206	-0.17%
2019/10/22	2	57.50	6	57.95	58.00	-4	1,181	-0.34%
2019/10/21	12	56.39	4	57.33	57.60	8	1,146	0.70%
2019/10/17	2	54.00	24	54.08	54.80	-22	1,070	-2.06%
2019/10/16	3	53.07	1	53.10	51.70	2	1,038	0.19%
2019/10/03	0	0.00	2	50.20	50.80	-2	1,006	-0.20%
2019/10/02	4	49.79	0	0.00	49.55	4	1,005	0.40%
2019/09/25	1	50.60	1	51.30	51.90	0	1,005	0.00%
2019/09/19	1	50.80	0	0.00	50.40	1	989	0.10%
2019/09/18	0	0.00	1	51.80	51.50	-1	980	-0.10%
2019/09/16	1	52.90	10	53.00	52.70	-9	956	-0.94%
2019/09/12	1	51.90	2	51.75	51.70	-1	925	-0.11%
2019/09/11	0	0.00	10	51.00	50.40	-10	914	-1.09%
2019/09/09	2	49.40	0	0.00	49.20	2	889	0.22%
2019/09/05	3	49.40	0	0.00	49.25	3	868	0.35%
2019/09/03	22	49.00	0	0.00	48.80	22	859	2.56%
2019/08/30	20	48.75	3	48.38	48.20	17	829	2.05%
2019/08/29	1	48.40	1	48.55	48.30	0	816	0.00%
2019/08/28	4	47.33	0	0.00	47.15	4	801	0.50%
2019/08/27	1	48.65	0	0.00	47.60	1	786	0.13%
2019/08/26	1	49.30	0	0.00	48.50	1	770	0.13%
2019/08/23	0	0.00	1	51.20	50.70	-1	749	-0.13%
2019/08/21	0	0.00	1	50.60	51.10	-1	713	-0.14%
2019/08/20	14	52.67	9	52.24	51.10	5	694	0.72%
2019/08/19	3	51.03	2	50.30	51.90	1	604	0.17%
2019/08/02	0	0.00	3	47.05	47.50	-3	423	-0.71%
2019/07/30	3	50.00	0	0.00	50.00	3	351	0.85%
2019/07/29	11	47.49	10	47.80	47.35	1	279	0.36%
2019/07/19	1	45.20	0	0.00	45.20	1	209	0.48%
2019/04/26	0	0.00	1	45.10	44.60	-1	188	-0.53%
2019/04/23	1	46.05	0	0.00	45.45	1	175	0.57%
2019/01/24	0	0.00	1	46.50	43.90	-1	43	-2.31%
2019/01/23	1	43.75	0	0.00	45.00	1	35	2.85%
2018/07/18	0	0.00	1	52.20	52.30	-1	62	-1.59%
2018/07/09	1	51.80	0	0.00	51.80	1	73	1.36%
2018/06/28	0	0.00	1	53.90	53.70	-1	84	-1.19%
2018/06/27	1	52.90	0	0.00	53.20	1	86	1.16%
2018/06/04	0	0.00	1	54.10	53.40	-1	105	-0.95%
2018/06/01	1	53.30	0	0.00	53.10	1	110	0.91%
2018/03/26	0	0.00	1	64.60	64.40	-1	294	-0.34%
2018/03/16	0	0.00	1	65.50	64.80	-1	283	-0.35%
2018/03/14	0	0.00	2	64.60	64.60	-2	280	-0.71%
2018/03/07	0	0.00	1	65.50	65.20	-1	267	-0.37%
2018/03/05	0	0.00	3	66.07	67.60	-3	259	-1.16%
2018/02/23	3	72.87	3	73.20	71.50	0	237	0.00%
2018/02/22	0	70.70	1	68.20	70.70	-1	226	-0.44%
2018/02/12	1	73.00	0	0.00	70.80	1	206	0.49%
2018/02/09	1	74.00	0	0.00	73.50	1	194	0.51%
2018/02/08	0	0.00	6	75.45	77.50	-6	168	-3.55%
2018/02/07	0	0.00	2	72.25	70.10	-2	133	-1.50%
2018/02/06	1	71.70	2	71.55	71.70	-1	122	-0.82%
2018/02/05	1	78.50	5	76.28	79.20	-4	100	-3.98%