鈞興-KY (4571)-亞東券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
413張
產業
上市電機機械類股▼0.28%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	125.00	0	0.00	125.00	1	616	0.16%
2024/06/24	0	0.00	1	119.00	119.00	-1	603	-0.17%
2024/06/21	1	123.00	0	0.00	123.00	1	602	0.17%
2024/06/19	1	125.00	0	0.00	124.00	1	590	0.17%
2024/06/18	0	0.00	1	135.50	136.50	-1	574	-0.17%
2024/06/17	1	142.50	0	0.00	140.00	1	563	0.18%
2024/06/14	12	145.50	12	146.50	146.50	0	556	0.00%
2024/06/11	13	146.69	12	143.00	143.00	1	515	0.19%
2024/06/07	6	155.17	5	157.20	155.00	1	487	0.20%
2024/06/05	1	135.00	0	0.00	135.00	1	367	0.27%
2024/06/04	3	146.83	7	152.00	146.00	-4	335	-1.19%
2024/06/03	7	146.14	0.1	148.50	148.50	7	278	2.50%
2024/05/31	4	131.50	0	0.00	135.00	4	235	1.70%
2024/05/30	4.1	125.95	0	0.00	123.00	4.1	214	1.89%
2024/05/29	2	124.50	0	0.00	127.50	2	190	1.05%
2024/05/23	4	105.00	0	0.00	105.00	4	146	2.73%
2024/05/13	0	0.00	1	104.50	105.00	-1	132	-0.76%
2024/04/01	1	101.00	0	0.00	101.50	1	132	0.75%
2022/07/05	0	0.00	1	73.90	74.00	-1	24	-4.10%
2022/02/09	0	0.00	1	94.80	94.80	-1	82	-1.21%
2022/01/13	1	94.10	0	0.00	93.80	1	89	1.12%
2022/01/12	0	0.00	1	94.00	93.40	-1	89	-1.12%
2021/12/06	1	102.50	0	0.00	103.00	1	82	1.21%
2021/12/01	0	0.00	1	94.40	98.50	-1	68	-1.46%
2021/11/29	0	0.00	1	88.30	90.10	-1	59	-1.68%
2021/10/27	0	0.00	3	95.00	95.50	-3	61	-4.88%
2021/09/16	0	0.00	2	111.00	110.50	-2	77	-2.57%
2021/09/03	0	0.00	0.2	132.00	120.00	-0.2	79	-0.24%
2021/08/11	1	134.50	0	0.00	132.00	1	93	1.07%
2021/08/09	2	137.00	0	0.00	134.50	2	96	2.08%
2021/06/09	0	0.00	0	139.50	137.50	0	374	0.00%
2021/05/26	0	0.00	0.1	130.00	133.50	-0.1	495	-0.02%
2021/05/19	0	0.00	0.1	125.50	126.50	-0.1	578	-0.02%
2021/05/18	0	0.00	0.1	126.50	126.50	-0.1	579	-0.02%
2021/05/04	0	0.00	6	125.08	125.50	-6	574	-1.04%
2021/05/03	0	0.00	2	138.00	136.00	-2	569	-0.35%
2021/04/26	0	0.00	2	147.25	145.00	-2	575	-0.35%
2021/04/23	2	136.25	0	0.00	136.50	2	581	0.34%
2021/04/22	0	0.00	3	142.50	139.00	-3	581	-0.52%
2021/04/20	0	0.00	3	149.50	146.00	-3	591	-0.51%
2021/04/19	0	0.00	2	150.00	152.00	-2	599	-0.33%
2021/04/16	2	150.75	0	0.00	149.00	2	603	0.33%
2021/04/12	3	156.17	2	171.00	153.00	1	612	0.16%
2021/04/09	0	0.00	1	155.50	168.00	-1	591	-0.17%
2021/04/08	0	0.00	10	154.85	153.00	-10	571	-1.75%
2021/04/06	0	0.00	1	156.50	154.00	-1	561	-0.18%
2021/04/01	0	0.00	4	157.50	155.00	-4	555	-0.72%
2021/03/29	2	159.00	1	159.50	156.00	1	516	0.19%
2021/03/24	8	152.63	1	152.50	152.50	7	483	1.45%
2021/03/22	5	176.10	0	0.00	175.50	5	441	1.13%
2021/03/15	0	0.00	0	191.00	187.00	0	388	0.00%
2021/03/08	0	0.00	1	168.50	165.50	-1	354	-0.28%
2021/03/05	5.5	175.21	0	0.00	170.00	5.5	348	1.58%
2021/03/04	0	0.00	1	192.42	188.00	-1	325	-0.32%
2021/03/03	3	164.67	1	178.13	179.50	2.1	300	0.68%
2021/02/26	0	0.00	0	149.00	149.00	0	263	0.00%
2021/02/25	0	0.00	3	130.33	135.50	-3	256	-1.17%
2021/02/23	0	0.00	1	105.00	112.50	-1	188	-0.53%
2021/01/28	1	89.40	0	0.00	89.50	1	154	0.65%
2021/01/22	4	84.95	0	0.00	86.40	4	147	2.72%
2021/01/19	1	91.00	0	0.00	90.60	1	139	0.72%
2021/01/13	1	92.80	1	94.30	92.40	0	113	0.00%
2021/01/08	0	0.00	1	88.40	91.70	-1	86	-1.16%
2021/01/06	4	83.78	3	85.37	79.60	1	75	1.32%
2021/01/05	0	0.00	1	78.10	82.10	-1	66	-1.50%
2021/01/04	1	74.50	0	0.00	74.70	1	60	1.65%
2020/12/31	1	73.10	1	73.50	72.90	0	60	0.00%
2020/12/22	7	73.17	0	0.00	72.20	7	57	12.09%
2020/12/11	1	72.30	0	0.00	72.30	1	54	1.82%
2020/12/10	0	0.00	1	73.20	72.90	-1	52	-1.92%
2020/07/03	0	0.00	7	61.84	64.40	-7	23	-30.11%
2020/07/02	0	0.00	29	61.44	61.60	-29	22	-129.85%
2020/07/01	0	0.00	28	61.36	61.40	-28	21	-128.94%
2020/05/29	0	0.00	1	59.90	58.60	-1	36	-2.73%
2020/02/27	19	59.30	0	0.00	60.20	19	35	53.60%
2020/02/25	6	61.10	0	0.00	61.40	6	34	17.47%
2020/02/24	10	62.18	0	0.00	62.10	10	33	29.59%
2020/02/12	9	64.36	0	0.00	64.60	9	38	23.63%
2020/02/10	3	63.63	0	0.00	64.00	3	41	7.28%
2020/02/06	3	64.47	0	0.00	65.40	3	43	6.96%
2020/02/05	1	64.90	0	0.00	64.90	1	43	2.29%
2020/02/03	6	64.83	0	0.00	65.00	6	44	13.46%
2020/01/20	0	0.00	21	69.02	68.80	-21	42	-49.92%
2020/01/17	29	67.98	2	69.00	68.40	27	41	65.51%
2020/01/13	0	0.00	3	69.67	69.50	-3	43	-6.88%
2020/01/10	0	0.00	1	69.50	69.00	-1	43	-2.28%
2020/01/07	6	68.27	0	0.00	68.20	6	49	12.24%
2019/10/07	0	0.00	1	80.30	80.30	-1	454	-0.22%
2019/10/03	0	81.10	0	0.00	80.20	0	501	0.00%
2019/09/27	2	82.70	0	0.00	83.00	2	612	0.33%
2019/09/26	2	85.90	0	0.00	85.90	2	662	0.30%
2019/09/25	0	0.00	1	85.60	85.00	-1	746	-0.13%
2019/09/24	0	0.00	1	87.40	87.20	-1	807	-0.12%
2019/09/19	2	92.60	1	92.70	92.00	1	1,201	0.08%
2019/09/18	1	90.60	0	0.00	94.30	1	1,597	0.06%