美琪瑪 (4721)-亞東券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
69.0
漲跌
▲0.7
漲幅
+1.02%
成交量
80張
產業
上櫃化工類股
772人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	70.00	0	0.00	68.30	1	192	0.52%
2024/04/18	0	0.00	0	70.30	70.40	0	187	0.00%
2024/04/16	1	70.00	0	0.00	69.40	1	186	0.54%
2024/04/15	0	73.60	0	0.00	72.50	0	181	0.00%
2024/04/12	0	73.70	0	0.00	74.00	0	180	0.00%
2024/04/03	0	73.80	1	73.70	73.50	-1	176	-0.57%
2024/04/01	0	0.00	1	74.70	74.70	-1	174	-0.57%
2024/03/25	0.2	74.50	0	0.00	74.20	0.2	171	0.12%
2024/03/21	0	73.60	0	0.00	73.40	0	172	0.00%
2024/03/19	0.1	73.40	0	0.00	73.80	0.1	181	0.03%
2024/03/18	1.1	73.00	0	0.00	72.70	1.1	181	0.58%
2024/03/13	0	0.00	0.2	76.50	75.50	-0.2	189	-0.10%
2024/03/11	0	0.00	1	75.20	75.40	-1	200	-0.50%
2024/03/08	1	75.00	0	0.00	75.30	1	212	0.47%
2024/03/07	0	77.70	1	77.30	76.90	-1	222	-0.45%
2024/02/27	0	0.00	1	80.50	79.70	-1	367	-0.27%
2024/02/23	0	0.00	2	80.35	79.60	-2	373	-0.53%
2024/01/12	1	83.60	0	0.00	83.90	1	379	0.26%
2023/12/28	0	0.00	0	86.97	87.10	0	384	0.00%
2023/12/27	0	0.00	0	87.40	87.40	0	384	0.00%
2023/12/26	0	0.00	0	87.30	86.90	0	384	0.00%
2023/12/19	0	0.00	1	87.10	87.40	-1	382	-0.26%
2023/12/18	1	89.00	0	0.00	88.60	1	382	0.26%
2023/12/14	1	90.10	1	89.70	90.40	0	376	0.00%
2023/12/08	0.3	88.50	0	0.00	89.00	0.3	422	0.07%
2023/12/06	0.1	90.90	0	90.90	90.30	0.1	414	0.03%
2023/12/01	0.5	93.10	0	0.00	91.20	0.5	375	0.13%
2023/11/30	1	85.00	1	91.10	91.10	0	277	0.00%
2023/11/29	0	0.00	3	82.70	82.90	-3	230	-1.30%
2023/11/24	0	0.00	1	84.30	83.70	-1	231	-0.43%
2023/11/15	0	0.00	0.2	82.70	82.90	-0.2	220	-0.11%
2023/11/13	0.2	79.60	0	0.00	79.40	0.2	210	0.10%
2023/11/03	1	78.00	0	0.00	78.00	1	247	0.41%
2023/10/12	0	80.00	0	0.00	79.80	0	312	0.01%
2023/10/02	0.1	81.80	0	0.00	81.60	0.1	343	0.02%
2023/09/28	1	80.70	0	0.00	80.70	1	350	0.29%
2023/09/14	1	88.70	1	89.20	87.70	0	369	0.00%
2023/09/13	0	0.00	1	82.40	84.10	-1	333	-0.30%
2023/09/12	1	79.80	0.1	80.00	79.50	0.9	323	0.27%
2023/08/23	0	0.00	0	78.00	77.90	0	430	0.00%
2023/08/22	0	0.00	3	78.87	77.90	-3	434	-0.69%
2023/08/16	1	77.00	1	77.70	78.10	0	442	0.00%
2023/08/15	0	78.90	2	78.35	79.30	-2	445	-0.44%
2023/08/14	1	77.00	0	0.00	76.30	1	445	0.22%
2023/08/11	0	0.00	1	80.60	80.20	-1	443	-0.23%
2023/08/10	1	79.70	0	0.00	79.70	1	445	0.22%
2023/08/04	0	0.00	1	89.80	89.80	-1	451	-0.22%
2023/07/31	0	0.00	3	89.77	89.30	-3	441	-0.68%
2023/07/20	0	0.00	1	92.10	92.30	-1	444	-0.22%
2023/07/19	1	91.60	1	92.10	91.40	0	445	0.00%
2023/07/18	0	0.00	2	90.70	90.70	-2	449	-0.44%
2023/07/17	1.1	91.05	2	92.20	91.50	-1	448	-0.21%
2023/07/13	1	95.00	0	0.00	95.00	1	459	0.22%
2023/07/12	2	97.50	0	0.00	96.40	2	472	0.42%
2023/07/11	1	98.40	0	0.00	98.30	1	483	0.21%
2023/07/10	1	99.30	0	0.00	97.80	1	485	0.21%
2023/07/07	1	98.70	1	99.30	99.20	0	483	0.00%
2023/07/05	0	0.00	1	99.70	100.00	-1	479	-0.21%
2023/07/04	1	98.40	1	99.30	98.50	0	469	0.00%
2023/07/03	1	97.20	0	0.00	98.00	1	467	0.21%
2023/06/15	1	100.00	0	0.00	99.40	1	562	0.18%
2023/06/08	3	103.00	0	0.00	100.50	3	555	0.54%
2023/05/09	0	99.00	0	0.00	98.60	0	734	0.00%
2023/05/03	0	0.00	2	101.50	101.00	-2	753	-0.27%
2023/04/27	0	0.00	0	99.10	100.00	0	778	0.00%
2023/04/26	1	100.50	0	0.00	100.00	1	775	0.13%
2023/04/21	0	103.50	0	0.00	102.50	0	766	0.00%
2023/04/19	1	108.00	1	107.50	107.50	0	762	0.00%
2023/04/14	0	108.83	1	109.50	109.50	-1	723	-0.14%
2023/04/13	0	107.50	0	0.00	106.00	0	710	0.00%
2023/04/06	0	106.42	0	0.00	105.50	0	727	0.00%
2023/03/28	0	0.00	1	107.00	107.00	-1	824	-0.12%
2023/03/24	2	110.25	0	0.00	110.50	2	822	0.24%
2023/03/22	0	0.00	2	108.00	110.00	-2	783	-0.26%
2023/03/17	2	101.00	0	0.00	101.00	2	753	0.27%
2023/03/13	0	0.00	2	105.00	104.50	-2	772	-0.26%
2023/03/07	1	113.00	1	113.00	114.00	0	903	0.00%
2023/03/02	0	0.00	3	111.17	111.50	-3	929	-0.32%
2023/03/01	0	0.00	3	109.50	110.00	-3	929	-0.32%
2023/02/21	2	114.50	1	112.50	112.50	1	945	0.11%
2023/02/20	2	113.00	0	113.00	113.00	2	944	0.21%
2023/02/17	0	0.00	7	112.44	113.00	-7	956	-0.73%
2023/02/16	2	111.50	0	0.00	112.00	2	976	0.20%
2023/02/15	2	111.25	2	112.00	110.00	0	980	0.00%
2023/02/14	1	110.00	0	0.00	109.00	1	961	0.10%
2023/02/10	6	112.25	1	111.50	111.50	5	972	0.51%
2023/02/08	1	112.50	0	0.00	111.50	1	978	0.10%
2023/02/07	2	108.50	0.2	110.02	110.00	1.8	939	0.19%
2023/02/06	0	0.00	0.2	105.00	104.50	-0.2	933	-0.02%
2023/02/02	1	106.00	0	0.00	107.00	1	942	0.11%
2023/02/01	2	106.00	2	105.00	105.50	0	943	0.00%
2023/01/31	1	103.00	0	0.00	105.50	1	951	0.11%
2023/01/30	2	104.00	0	0.00	103.00	2	953	0.21%
2023/01/13	0	99.90	0	0.00	99.10	0	962	0.00%
2023/01/12	0	101.50	0	0.00	100.00	0	967	0.00%
2022/12/26	1	102.00	0	0.00	101.00	1	1,154	0.09%
2022/12/19	0	100.50	0	0.00	100.00	0	1,172	0.00%
2022/12/16	0	102.50	0	0.00	101.50	0	1,192	0.00%
2022/11/28	0	0.00	1	108.00	107.50	-1	1,192	-0.08%
2022/11/16	2	105.25	2	105.00	105.00	0	1,527	0.00%
2022/11/14	0	0.00	11	103.00	105.50	-11	1,705	-0.64%
2022/11/10	0	0.00	1	102.00	101.00	-1	1,702	-0.06%
2022/11/07	12	101.50	1	102.50	101.50	11	1,770	0.62%
2022/11/04	0	0.00	17	103.35	102.00	-17	1,782	-0.95%
2022/11/03	1	99.20	0	0.00	99.40	1	1,775	0.06%
2022/11/02	17	98.91	0	0.00	98.90	17	1,780	0.95%
2022/10/14	0	0.00	0	96.90	97.60	0	1,822	0.00%
2022/10/13	0	96.65	0	0.00	94.50	0	1,811	0.00%
2022/09/30	0	0.00	5	113.50	114.50	-5	1,859	-0.27%
2022/09/28	3	117.15	3	115.17	112.00	0	1,873	0.00%
2022/09/27	0	0.00	6	117.67	122.50	-6	1,858	-0.32%
2022/09/26	1	121.50	0	0.00	120.00	1	1,855	0.05%
2022/09/22	2	127.00	1	127.50	130.00	1	1,889	0.05%
2022/09/21	0	0.00	1	126.00	126.50	-1	1,882	-0.05%
2022/09/20	5	122.50	0	0.00	123.50	5	1,880	0.27%
2022/09/19	0	0.00	1	122.00	121.00	-1	1,900	-0.05%
2022/09/15	1	128.00	1	126.50	126.00	0	1,926	0.00%
2022/09/12	1	130.00	0	0.00	129.00	1	2,026	0.05%
2022/09/08	0	0.00	1	130.50	131.50	-1	2,051	-0.05%
2022/09/05	0	0.00	1	134.50	133.50	-1	2,239	-0.04%
2022/09/01	1	134.00	0	0.00	134.50	1	2,403	0.04%
2022/08/31	1	140.00	0	0.00	137.00	1	2,665	0.04%
2022/08/29	1	127.50	1	130.50	131.50	0	2,838	0.00%
2022/08/25	1	132.00	2	132.75	133.00	-1	2,773	-0.04%
2022/08/24	1	136.00	1	131.00	131.00	0	2,771	0.00%
2022/08/23	1	137.00	5	133.61	133.00	-4	2,750	-0.15%
2022/08/22	13	135.69	3	138.66	133.50	10	2,649	0.38%
2022/08/19	1	130.00	0	0.00	131.50	1	2,485	0.04%
2022/08/15	0	0.00	1	129.50	130.00	-1	2,452	-0.04%
2022/08/12	0	0.00	1	125.00	126.00	-1	2,416	-0.04%
2022/08/10	0	0.00	2	121.75	123.00	-2	2,430	-0.08%
2022/08/09	2	119.50	1	119.50	120.00	1	2,454	0.04%
2022/08/04	0	0.00	0.1	116.75	116.50	-0.1	2,530	0.00%
2022/08/03	1	118.50	0	0.00	118.00	1	2,533	0.04%
2022/08/01	0.1	123.50	0	0.00	123.00	0.1	2,550	0.00%
2022/07/29	0	0.00	2	122.75	123.00	-2	2,548	-0.08%
2022/07/26	3	118.33	1	118.00	117.50	2	2,550	0.08%
2022/07/25	0	0.00	1	120.50	121.50	-1	2,550	-0.04%
2022/07/22	2	124.75	7	125.07	123.00	-5	2,550	-0.20%
2022/07/21	1	124.00	1	120.52	123.50	0	2,529	0.00%
2022/07/20	5	118.50	1	119.00	118.50	4	2,516	0.16%
2022/07/19	1	117.50	0	0.00	117.00	1	2,521	0.04%
2022/07/18	1	115.50	0	0.00	117.00	1	2,532	0.04%
2022/07/15	0	0.00	1	116.00	116.50	-1	2,520	-0.04%
2022/07/14	1	114.00	0	0.00	114.50	1	2,528	0.04%
2022/07/13	0	0.00	1	111.50	112.00	-1	2,526	-0.04%
2022/07/12	1	106.50	1	107.00	105.00	0	2,507	0.00%
2022/07/11	1	113.00	1	113.50	113.00	0	2,509	0.00%
2022/07/08	2	116.25	5	116.80	116.50	-3	2,504	-0.12%
2022/07/07	1	113.00	3	113.17	113.00	-2	2,501	-0.08%
2022/07/06	2	112.00	3	117.50	111.00	-1	2,492	-0.04%
2022/07/04	0	0.00	11	119.73	116.00	-11	2,521	-0.44%
2022/07/01	4	124.10	7	117.71	118.50	-3	2,544	-0.12%
2022/06/30	4	128.25	2	125.75	124.50	2	2,507	0.08%
2022/06/29	1	127.00	0	0.00	129.50	1	2,531	0.04%
2022/06/28	10	129.50	0	0.00	129.50	10	2,545	0.39%
2022/06/27	1	132.00	0	0.00	132.50	1	2,602	0.04%
2022/06/23	0	0.00	1	125.50	128.50	-1	2,824	-0.04%
2022/06/22	1	127.51	5	128.40	126.50	-4	2,879	-0.14%
2022/06/21	0.2	130.00	5	129.70	132.50	-4.8	3,104	-0.15%
2022/06/20	1.2	134.92	1	133.50	128.00	0.2	3,168	0.01%
2022/06/16	1	142.50	3	147.50	137.00	-2	3,329	-0.06%
2022/06/15	4	145.25	11	146.50	144.00	-7	3,459	-0.20%
2022/06/14	4	146.75	2	149.50	148.00	2	3,446	0.06%
2022/06/13	8	151.94	3	153.00	151.00	5	3,319	0.15%
2022/06/10	6	152.17	2	152.75	155.50	4	3,257	0.12%
2022/06/09	4	150.38	5	150.70	154.00	-1	3,154	-0.03%
2022/06/08	3	147.50	7.3	148.11	147.00	-4.3	2,917	-0.15%
2022/05/27	0	0.00	1	135.50	133.50	-1	2,804	-0.04%
2022/05/26	1	136.00	0	0.00	133.00	1	2,851	0.04%
2022/05/25	0	0.00	1	135.00	135.00	-1	2,856	-0.04%
2022/05/23	0	0.00	5	138.00	136.50	-5	2,873	-0.17%
2022/05/17	5	137.00	0	138.00	137.00	5	2,893	0.17%
2022/05/16	0	0.00	1	137.00	134.50	-1	2,851	-0.04%
2022/05/13	0	0.00	1	130.50	130.50	-1	2,828	-0.04%
2022/05/12	1	133.00	2	131.25	127.00	-1	2,904	-0.03%
2022/05/06	0.1	130.50	0	0.00	130.50	0.1	2,937	0.00%
2022/05/05	1	133.50	0	0.00	133.50	1	2,943	0.03%
2022/04/27	0	127.63	1	130.00	129.50	-1	3,134	-0.03%
2022/04/25	1	133.00	0	0.00	133.00	1	3,212	0.03%
2022/04/22	0	0.00	0	142.75	140.00	0	3,217	0.00%
2022/04/21	0	0.00	0	144.50	143.00	0	3,240	0.00%
2022/04/20	1	145.50	9	144.06	143.50	-8	3,272	-0.24%
2022/04/19	8	139.13	2	141.25	140.50	6	3,278	0.18%
2022/04/18	0	136.80	0	0.00	135.00	0	3,312	0.00%
2022/04/14	1	145.00	1	143.50	143.00	0	3,345	0.00%
2022/04/13	1	145.00	1	143.50	143.00	0	3,374	0.00%
2022/04/12	1.1	142.61	1	144.00	145.00	0.1	3,376	0.00%
2022/04/11	2	147.75	1	143.50	143.50	1	3,435	0.03%
2022/04/08	1.1	145.50	0	0.00	146.00	1.1	3,416	0.03%
2022/04/07	0	0.00	1	143.00	142.00	-1	3,416	-0.03%
2022/04/06	1	150.00	1	150.50	150.50	0	3,399	0.00%
2022/04/01	3	151.67	5.1	152.51	153.50	-2.1	3,399	-0.06%
2022/03/31	1	150.50	1	154.45	151.00	0	3,392	0.00%
2022/03/30	1	156.50	22	155.00	154.00	-21	3,443	-0.61%
2022/03/29	6	158.00	6	158.33	154.00	0	3,660	0.00%
2022/03/28	1	154.00	0	0.00	154.00	1	3,592	0.03%
2022/03/25	22	153.02	1	155.00	153.00	21	3,721	0.56%
2022/03/24	2	155.01	3	155.34	155.00	-1	3,706	-0.03%
2022/03/22	0	0.00	0	153.00	152.50	0	3,416	0.00%
2022/03/21	1	156.00	0	0.00	150.50	1	3,354	0.03%
2022/03/18	2	147.50	8	147.00	150.00	-6	3,212	-0.19%
2022/03/17	1	143.00	1	143.00	142.50	0	3,073	0.00%
2022/03/16	0	0.00	1	137.50	137.00	-1	3,082	-0.03%
2022/03/15	0	0.00	11	138.50	137.50	-11	3,208	-0.34%
2022/03/11	1	140.50	2	140.75	143.00	-1	3,267	-0.03%
2022/03/10	2	143.00	0	0.00	139.00	2	3,305	0.06%
2022/03/09	0	133.00	1	136.50	137.00	-1	3,303	-0.03%
2022/03/08	11.1	134.40	2	135.25	131.00	9.1	3,398	0.27%
2022/03/07	0.1	136.01	4	135.50	134.50	-3.9	3,422	-0.11%
2022/03/02	0	0.00	1	143.00	143.50	-1	3,670	-0.03%
2022/03/01	4	142.50	0	0.00	142.50	4	3,734	0.11%
2022/02/24	0.1	137.50	0	0.00	136.50	0.1	4,113	0.00%
2022/02/22	2	139.00	0	0.00	137.50	2	4,476	0.04%
2022/02/17	5	141.50	5	146.50	142.00	0	5,855	0.00%
2022/02/14	2.3	144.30	1	142.00	142.00	1.3	6,659	0.02%
2022/02/09	5	142.00	1	145.00	145.00	4	7,159	0.06%
2022/02/08	0	0.00	1	138.50	141.00	-1	7,433	-0.01%
2022/01/26	1	137.50	1	135.00	133.00	0	8,536	0.00%
2022/01/25	1.1	133.14	1	138.50	132.50	0.1	9,069	0.00%
2022/01/24	1.1	130.91	3	133.33	139.00	-1.9	9,857	-0.02%
2022/01/20	0.1	137.00	0.1	138.50	138.50	-0.1	10,525	0.00%
2022/01/19	1	143.00	0	0.00	140.50	1	11,187	0.01%
2022/01/14	0.1	136.50	0	0.00	139.00	0.1	12,949	0.00%
2022/01/13	0.1	139.00	1	138.00	138.50	-1	13,132	-0.01%
2022/01/12	0.1	139.00	0	0.00	143.50	0.1	13,470	0.00%
2022/01/11	1.2	140.91	0	0.00	141.00	1.2	14,025	0.01%
2022/01/10	0	0.00	1	144.50	148.00	-1	14,204	-0.01%
2022/01/07	1.1	148.11	0	0.00	147.50	1.1	14,460	0.01%
2022/01/06	1.1	152.73	0	0.00	152.50	1.1	14,590	0.01%
2022/01/05	2	155.25	3	153.50	153.50	-1	14,844	-0.01%
2022/01/04	0	0.00	1	161.00	157.50	-1	15,286	-0.01%
2022/01/03	0	0.00	3	160.33	155.50	-3	15,479	-0.02%
2021/12/30	1	157.00	1	157.50	157.50	0	15,578	0.00%
2021/12/29	0	0.00	3	156.17	158.00	-3	15,724	-0.02%
2021/12/28	1	155.50	4	154.50	154.50	-3	15,849	-0.02%
2021/12/27	3	155.50	4	155.50	156.00	-1	15,934	-0.01%
2021/12/24	2	160.00	0	0.00	157.50	2	16,017	0.01%
2021/12/23	6	166.42	0.4	165.88	160.00	5.6	16,008	0.03%
2021/12/22	1	162.00	1	158.50	159.50	0	15,806	0.00%
2021/12/21	1	160.00	3	158.67	161.50	-2	15,702	-0.01%
2021/12/20	8	153.88	11	153.09	154.50	-3	15,588	-0.02%
2021/12/17	0.1	151.50	15	151.37	149.50	-15	15,658	-0.10%
2021/12/16	0	0.00	1	154.50	152.50	-1	15,729	-0.01%
2021/12/15	1	151.00	0	0.00	153.00	1	15,769	0.01%
2021/12/14	2.1	150.25	0	0.00	149.00	2.1	15,931	0.01%
2021/12/13	1.1	151.52	7	151.36	154.00	-6	16,168	-0.04%
2021/12/10	1	152.00	0	0.00	151.00	1	16,481	0.01%
2021/12/09	2	156.50	3	157.50	154.00	-1	16,917	-0.01%
2021/12/08	0	0.00	0.2	152.00	152.00	-0.2	17,128	0.00%
2021/12/06	1.1	148.10	0	0.00	155.00	1.1	18,020	0.01%
2021/12/03	1	152.50	0	0.00	151.50	1	18,178	0.01%
2021/12/02	4.2	154.06	0	0.00	149.50	4.2	18,368	0.02%
2021/11/30	2	160.50	2.1	160.50	158.50	-0.1	18,712	0.00%
2021/11/29	1.1	151.52	1	152.50	160.00	0.1	19,027	0.00%
2021/11/26	0	0.00	1	156.50	156.50	-1	19,185	-0.01%
2021/11/25	2	161.50	1	164.00	162.00	1	19,717	0.01%
2021/11/24	2.3	161.17	2	160.75	162.00	0.3	20,023	0.00%
2021/11/23	4	166.75	7	167.29	163.00	-3	20,494	-0.01%
2021/11/22	3	162.50	4	167.38	162.00	-1	21,387	0.00%
2021/11/19	5	172.29	11	171.59	166.50	-6	22,096	-0.03%
2021/11/18	21	177.74	20	179.25	171.00	1	22,826	0.00%
2021/11/17	14	170.61	2.3	170.31	168.00	11.8	23,240	0.05%
2021/11/16	13	169.12	13.5	170.19	167.00	-0.5	25,058	0.00%
2021/11/15	2.5	164.50	4	165.13	170.00	-1.5	26,297	-0.01%
2021/11/12	5	167.60	13	169.46	164.00	-8	27,287	-0.03%
2021/11/11	33	167.26	18	166.61	168.00	15	28,666	0.05%
2021/11/10	10.1	153.75	7	158.57	163.00	3.1	29,077	0.01%
2021/11/09	13.1	161.19	13	161.42	160.00	0.1	29,913	0.00%
2021/11/08	18	163.50	14	159.21	158.00	4	30,241	0.01%
2021/11/05	24	166.15	29	164.97	166.00	-5	30,454	-0.02%
2021/11/04	22.1	168.71	24	167.13	163.50	-2	30,468	-0.01%
2021/11/03	15.2	173.68	9	172.44	175.50	6.2	30,128	0.02%
2021/11/02	8.3	170.71	14	170.14	168.00	-5.7	29,651	-0.02%
2021/11/01	37.1	176.79	29.2	176.07	177.50	7.9	29,242	0.03%
2021/10/29	7	165.50	7	167.43	170.50	0	28,435	0.00%
2021/10/28	2	147.50	2	151.50	155.00	0	28,089	0.00%
2021/10/27	9	148.56	4	149.63	149.00	5	27,771	0.02%
2021/10/26	22.1	150.09	8	151.13	144.00	14	27,103	0.05%
2021/10/25	10	138.55	14	140.86	142.00	-4	26,005	-0.02%
2021/10/22	8	125.44	16.2	129.09	129.50	-8.2	25,491	-0.03%
2021/10/21	2	130.50	3	128.50	127.50	-1	25,389	0.00%
2021/10/20	5	128.30	5.1	129.00	129.50	-0.1	25,216	0.00%
2021/10/19	9	129.11	9	128.72	125.00	0	24,956	0.00%
2021/10/18	4	122.88	3	122.17	123.00	1	24,512	0.00%
2021/10/15	6	123.25	13	121.62	125.00	-7	24,583	-0.03%
2021/10/14	4	115.75	1	116.50	115.50	3	24,365	0.01%
2021/10/13	4	120.88	1	123.00	119.00	3	24,276	0.01%
2021/10/12	4	123.63	24	119.92	121.00	-20	24,078	-0.08%
2021/10/08	4	120.25	5	119.80	118.50	-1	23,776	0.00%
2021/10/07	1	112.50	6	114.83	116.50	-5	23,711	-0.02%
2021/10/06	19	111.63	3	110.00	109.00	16	23,961	0.07%
2021/10/05	3	111.33	1	110.50	113.00	2	24,012	0.01%
2021/10/04	5	108.00	4	108.50	106.50	1	23,896	0.00%
2021/10/01	2	107.50	9	108.72	107.00	-7	23,844	-0.03%
2021/09/29	0.1	114.00	0	0.00	110.50	0.1	23,918	0.00%
2021/09/28	1	114.50	4	117.50	115.00	-3	24,039	-0.01%
2021/09/27	4	116.25	1	116.50	116.50	3	24,139	0.01%
2021/09/24	2	116.25	1	117.50	116.00	1	24,154	0.00%
2021/09/23	1	113.50	0	0.00	114.50	1	24,112	0.00%
2021/09/22	0.1	114.00	0	0.00	114.00	0.1	24,207	0.00%
2021/09/17	5	115.30	1	117.50	117.50	4	24,244	0.02%
2021/09/16	1	118.00	0	0.00	115.50	1	24,252	0.00%
2021/09/15	9.1	123.19	21	120.40	120.00	-11.9	24,045	-0.05%
2021/09/14	18	128.19	0	0.00	123.50	18	23,711	0.08%
2021/09/13	0	0.00	1	127.00	128.00	-1	23,228	0.00%
2021/09/10	4	127.63	5	129.40	124.00	-1	22,876	0.00%
2021/09/09	3	125.17	7	124.00	127.00	-4	22,349	-0.02%
2021/09/08	1	118.50	4	118.50	120.00	-3	21,879	-0.01%
2021/09/07	5	116.90	10	117.50	117.50	-5	21,629	-0.02%
2021/09/06	6	119.50	13	120.73	122.50	-7	21,337	-0.03%
2021/09/03	20	124.08	3	125.00	120.50	17	21,033	0.08%
2021/09/02	8	121.38	5	123.70	125.50	3	20,815	0.01%
2021/09/01	8	124.94	0	0.00	124.00	8	20,384	0.04%
2021/08/31	15	130.23	12	129.50	128.50	3	20,110	0.01%
2021/08/30	6	128.00	2	126.75	125.50	4	19,491	0.02%
2021/08/27	16.2	126.25	16	125.91	125.50	0.2	19,100	0.00%
2021/08/26	20	127.15	30	129.10	123.50	-10	18,508	-0.05%
2021/08/25	21	126.00	17	124.06	122.50	4	17,320	0.02%
2021/08/24	10	135.55	6.1	136.59	136.00	3.9	16,486	0.02%
2021/08/23	6	131.08	29	129.16	134.00	-23	15,481	-0.15%
2021/08/20	43	132.60	40	131.38	126.50	3	14,133	0.02%
2021/08/19	41	121.28	36.1	123.60	127.50	4.9	12,029	0.04%
2021/08/18	11	108.77	56	106.92	116.00	-45	10,573	-0.43%
2021/08/17	73	106.26	19	105.76	105.50	54	9,293	0.58%
2021/08/16	23	97.47	14	97.75	104.00	9	7,692	0.12%
2021/08/13	11	97.35	13.1	98.42	94.70	-2.1	6,891	-0.03%
2021/08/12	12	91.40	9	91.30	96.00	3	5,823	0.05%
2021/08/11	6	88.92	7	90.39	87.30	-1	5,351	-0.02%
2021/08/10	2	95.90	13	95.76	95.90	-11	4,894	-0.23%
2021/08/09	0	0.00	1	90.00	87.20	-1	4,566	-0.02%
2021/08/06	4	89.85	1	90.00	88.30	3	4,453	0.07%
2021/08/05	18	86.96	19	87.49	86.70	-1	4,236	-0.02%
2021/08/03	0	0.00	1	83.20	83.60	-1	4,069	-0.02%
2021/08/02	6	84.13	9	84.22	84.20	-3	4,046	-0.07%
2021/07/29	1	79.50	0	0.00	82.30	1	3,932	0.03%
2021/07/28	1	81.50	0	0.00	80.80	1	3,893	0.03%
2021/07/27	4	85.18	3	86.10	83.00	1	3,846	0.03%
2021/07/26	2	89.35	0	0.00	88.20	2	3,791	0.05%
2021/07/23	6.1	92.54	2	92.25	87.70	4.1	3,755	0.11%
2021/07/22	3.1	95.08	2	93.10	92.80	1.1	3,660	0.03%
2021/07/21	5	93.32	12	93.09	95.50	-7	3,521	-0.20%
2021/07/19	0	0.00	4	86.85	87.50	-4	3,201	-0.12%
2021/07/16	1	89.90	0	0.00	87.40	1	3,176	0.03%
2021/07/15	7	89.79	22	86.90	88.80	-15	3,098	-0.48%
2021/07/14	18	86.17	1	88.50	85.40	17	2,954	0.58%
2021/07/13	35	88.27	34	88.99	89.40	1	2,791	0.04%
2021/07/12	17	81.35	23	82.04	83.70	-6	2,488	-0.24%
2021/07/09	0	0.00	0	76.30	76.10	0	2,315	0.00%
2021/07/08	7	77.69	2	76.90	77.40	5	2,424	0.21%
2021/07/07	6	79.60	4	78.18	77.60	2	2,645	0.08%
2021/07/06	9	80.19	4	78.95	78.70	5	2,614	0.19%
2021/07/05	5	79.46	13	80.92	81.10	-8	2,592	-0.31%
2021/07/02	13	74.85	12	75.05	73.80	1	2,393	0.04%
2021/07/01	0	0.00	1	72.60	70.10	-1	2,246	-0.04%
2021/06/30	1	75.00	0	0.00	73.00	1	2,176	0.05%
2021/06/29	14	74.15	2	74.15	74.40	12	2,087	0.57%
2021/06/25	1	71.50	3	72.07	72.60	-2	1,780	-0.11%
2021/06/24	4	66.75	0	0.00	66.00	4	1,587	0.25%
2021/06/16	0	0.00	10	61.10	61.40	-10	1,520	-0.66%
2021/06/15	10	61.80	0	0.00	62.20	10	1,527	0.65%
2021/05/18	0	0.00	2	53.30	55.60	-2	1,607	-0.12%
2021/05/17	2	50.60	0	0.00	50.60	2	1,603	0.12%
2021/05/11	0	0.00	1	60.00	60.90	-1	1,574	-0.06%
2021/05/05	0	0.00	0	64.50	63.10	0	1,554	0.00%
2021/05/03	0	0.00	1	67.30	66.10	-1	1,525	-0.07%
2021/04/29	0	0.00	0	70.95	70.90	0	1,503	0.00%
2021/04/28	1	72.50	4	71.55	71.80	-3	1,493	-0.20%
2021/04/26	2	72.40	1	70.90	70.60	1	1,473	0.07%
2021/04/23	1	69.30	4	69.35	69.30	-3	1,447	-0.21%
2021/04/22	7	72.53	0	0.00	71.00	7	1,436	0.49%
2021/04/21	0	0.00	2	71.05	70.60	-2	1,387	-0.14%
2021/04/16	1	75.80	2	76.95	75.00	-1	1,339	-0.07%
2021/04/14	0	70.90	0	0.00	76.00	0	1,298	0.00%
2021/04/13	3	75.67	8	78.89	72.60	-5	1,169	-0.43%
2021/04/09	5	69.90	8	68.79	70.00	-3	871	-0.34%
2021/04/08	2	63.50	0	0.00	63.70	2	744	0.27%
2021/04/07	1	62.10	0	0.00	62.10	1	774	0.13%
2021/03/31	4	63.20	3	62.60	63.20	1	1,241	0.08%
2021/03/26	2	62.20	0	0.00	62.20	2	1,248	0.16%
2021/03/24	0	0.00	1	62.30	62.00	-1	1,246	-0.08%
2021/03/23	1	62.90	2	62.30	62.30	-1	1,243	-0.08%
2021/03/22	0	0.00	1	63.30	63.00	-1	1,240	-0.08%
2021/03/15	1	64.40	0	0.00	64.40	1	1,233	0.08%
2021/03/11	0	0.00	2	64.25	64.50	-2	1,234	-0.16%
2021/03/05	2	63.70	0	0.00	63.50	2	1,249	0.16%
2021/02/26	2	66.80	1	65.90	67.10	1	1,315	0.08%
2021/02/25	1	64.50	0	0.00	64.30	1	1,276	0.08%
2021/02/19	1	63.80	0	0.00	64.50	1	1,251	0.08%
2021/02/18	0	63.90	1	62.50	63.90	-1	1,244	-0.08%
2021/02/17	1	60.50	0	0.00	61.20	1	1,225	0.08%
2021/02/03	0	0.00	2	61.75	60.90	-2	1,218	-0.16%
2021/02/02	2	59.10	0	0.00	60.50	2	1,209	0.17%
2021/01/28	0	0.00	2	61.00	60.50	-2	1,199	-0.17%
2021/01/22	1	60.70	0	0.00	61.40	1	1,186	0.08%
2021/01/21	2	61.80	0	0.00	61.00	2	1,183	0.17%
2021/01/20	0	0.00	1	61.90	61.90	-1	1,177	-0.08%
2021/01/19	0	65.30	0	0.00	65.00	0	1,165	0.00%
2021/01/18	0	64.50	0	0.00	64.30	0	1,157	0.00%
2021/01/14	0	0.00	1	66.70	66.80	-1	1,137	-0.09%
2021/01/12	1	66.00	1	66.30	65.10	0	1,122	0.00%
2021/01/08	0	0.00	4	70.30	67.60	-4	1,086	-0.37%
2021/01/06	2	68.15	0	0.00	66.60	2	1,014	0.20%
2021/01/05	1	68.80	0	0.00	68.60	1	1,006	0.10%
2021/01/04	1	69.90	0	0.00	69.00	1	995	0.10%
2020/12/29	2	69.95	3	68.27	67.50	-1	894	-0.11%
2020/12/28	5	71.90	12	70.56	72.30	-7	828	-0.85%
2020/12/25	11	65.03	1	65.80	67.80	10	575	1.74%
2020/12/24	1	62.90	1	60.50	61.70	0	412	0.00%
2020/12/22	1	60.10	0	0.00	59.50	1	413	0.24%
2020/12/21	0	0.00	1	61.50	61.10	-1	423	-0.24%
2020/12/18	1	60.20	0	0.00	60.30	1	430	0.23%
2020/12/16	1	60.60	1	61.40	60.60	0	502	0.00%
2020/12/15	5	61.00	5	60.56	60.00	0	521	0.00%
2020/12/09	0	0.00	4	61.53	61.80	-4	540	-0.74%
2020/12/07	2	63.15	0	0.00	62.70	2	543	0.37%
2020/12/04	1	63.70	1	64.20	63.70	0	546	0.00%
2020/12/03	1	63.50	1	63.80	62.80	0	547	0.00%
2020/12/02	1	63.00	0	0.00	63.10	1	597	0.17%
2020/12/01	0	0.00	6	62.10	62.40	-6	610	-0.98%
2020/11/27	1	64.10	0	0.00	63.20	1	658	0.15%
2020/11/26	0	0.00	2	63.05	64.00	-2	772	-0.26%
2020/11/25	7	61.00	3	60.97	60.80	4	766	0.52%
2020/11/24	0	0.00	1	59.90	59.50	-1	746	-0.13%
2020/11/19	1	58.80	0	0.00	58.80	1	766	0.13%
2020/11/18	0	0.00	2	60.30	59.40	-2	767	-0.26%
2020/11/17	3	58.93	0	0.00	59.00	3	765	0.39%
2020/11/16	2	58.70	3	58.63	58.60	-1	773	-0.13%
2020/11/13	4	58.70	0	0.00	58.70	4	775	0.52%
2020/11/11	0	0.00	4	58.78	58.50	-4	782	-0.51%
2020/11/10	4	58.80	0	0.00	58.10	4	788	0.51%
2020/10/29	0	0.00	2	55.90	55.90	-2	827	-0.24%
2020/10/28	2	56.90	0	0.00	56.70	2	828	0.24%
2020/10/27	0	0.00	2	57.30	57.40	-2	829	-0.24%
2020/10/15	0	0.00	4	58.65	58.80	-4	953	-0.42%
2020/10/14	0	0.00	1	58.20	58.20	-1	963	-0.10%
2020/10/13	2	56.55	3	57.77	56.60	-1	1,024	-0.10%
2020/10/12	1	58.50	0	0.00	58.50	1	1,017	0.10%
2020/10/08	3	60.50	0	0.00	60.00	3	1,021	0.29%
2020/10/05	0	0.00	4	59.80	59.70	-4	1,082	-0.37%
2020/09/30	4	59.90	0	0.00	60.00	4	1,146	0.35%
2020/09/25	2	59.65	0	0.00	59.10	2	1,377	0.15%
2020/09/24	1	63.00	0	0.00	62.20	1	1,383	0.07%
2020/09/23	10	66.30	10	65.10	65.00	0	1,395	0.00%
2020/09/18	0	0.00	2	66.70	68.00	-2	1,324	-0.15%
2020/09/16	1	65.60	0	0.00	65.50	1	1,301	0.08%
2020/09/15	0	0.00	1	66.40	66.20	-1	1,296	-0.08%
2020/09/14	1	65.10	1	66.50	65.80	0	1,284	0.00%
2020/09/11	0	0.00	2	64.60	64.70	-2	1,276	-0.16%
2020/09/09	1	65.00	2	65.70	66.50	-1	1,266	-0.08%
2020/09/08	1	66.00	0	0.00	66.10	1	1,262	0.08%
2020/09/07	8	69.05	2	69.40	67.00	6	1,255	0.48%
2020/09/03	2	68.75	2	68.30	68.30	0	1,212	0.00%
2020/09/02	2	66.40	2	66.75	66.80	0	1,225	0.00%
2020/09/01	1	71.70	1	69.00	67.60	0	1,207	0.00%
2020/08/31	0	0.00	4	65.70	67.40	-4	1,085	-0.37%
2020/08/28	1	61.10	0	0.00	61.30	1	1,102	0.09%
2020/08/25	0	0.00	1	62.50	62.50	-1	1,112	-0.09%
2020/08/20	1	61.60	2	59.45	59.00	-1	1,102	-0.09%
2020/08/18	2	64.00	0	0.00	63.50	2	1,091	0.18%
2020/08/17	1	62.90	0	0.00	63.10	1	1,088	0.09%
2020/08/11	1	62.80	0	0.00	63.00	1	1,070	0.09%
2020/08/10	7	64.69	7	64.30	64.20	0	1,065	0.00%
2020/08/07	1	64.60	15	64.53	64.30	-14	1,067	-1.31%
2020/08/06	0	0.00	5	66.00	65.60	-5	1,056	-0.47%
2020/08/05	0	0.00	7	67.00	67.00	-7	1,053	-0.66%
2020/07/31	1	65.00	0	0.00	65.30	1	1,036	0.10%
2020/07/28	1	65.00	0	0.00	63.80	1	1,048	0.10%
2020/07/27	15	65.67	0	0.00	65.70	15	1,055	1.42%
2020/07/24	11	68.32	18	67.91	67.00	-7	1,076	-0.65%
2020/07/23	18	69.19	20	69.31	69.30	-2	1,074	-0.19%
2020/07/22	0	0.00	1	66.60	66.90	-1	1,014	-0.10%
2020/07/21	0	0.00	5	65.50	65.20	-5	1,000	-0.50%
2020/07/20	6	65.05	0	0.00	64.80	6	994	0.60%
2020/07/17	21	68.06	10	68.57	66.40	11	986	1.12%
2020/07/15	8	65.78	6	63.90	63.90	2	925	0.22%
2020/07/13	3	67.20	0	0.00	66.90	3	915	0.33%
2020/07/10	2	65.75	1	65.40	64.80	1	901	0.11%
2020/07/09	2	69.30	16	69.08	66.60	-14	893	-1.57%
2020/07/08	8	67.43	1	67.80	69.00	7	829	0.84%
2020/07/07	9	62.11	2	65.70	65.70	7	670	1.04%
2020/07/02	2	60.20	0	0.00	59.60	2	597	0.33%
2020/07/01	0	0.00	2	58.40	58.10	-2	576	-0.35%
2020/06/22	2	56.30	0	0.00	56.30	2	597	0.33%
2020/06/12	0	0.00	2	56.90	57.50	-2	628	-0.32%
2020/06/10	2	58.20	0	0.00	59.50	2	617	0.32%
2020/06/09	1	61.10	2	60.85	59.00	-1	618	-0.16%
2020/06/05	0	0.00	3	58.50	58.50	-3	587	-0.51%
2020/06/04	3	60.20	2	61.45	59.40	1	586	0.17%
2020/06/03	0	0.00	1	54.30	57.50	-1	531	-0.19%
2020/06/01	1	51.20	0	0.00	51.50	1	506	0.20%
2020/05/26	1	50.60	0	0.00	50.60	1	506	0.20%
2020/05/12	1	54.70	0	0.00	54.20	1	507	0.20%
2020/05/11	0	0.00	1	54.40	54.60	-1	504	-0.20%
2020/05/07	0	0.00	1	53.60	53.80	-1	502	-0.20%
2020/05/06	2	54.25	0	0.00	53.10	2	503	0.40%
2020/05/05	0	0.00	1	55.00	54.00	-1	503	-0.20%
2020/04/30	0	0.00	1	54.80	55.60	-1	506	-0.20%
2020/04/29	0	0.00	2	54.85	54.30	-2	496	-0.40%
2020/04/22	1	46.10	0	0.00	46.55	1	465	0.22%
2020/04/21	1	46.10	0	0.00	45.70	1	463	0.22%
2020/04/16	3	48.53	0	0.00	48.70	3	463	0.65%
2020/04/15	0	49.00	0	0.00	48.50	0	459	0.00%
2020/04/10	0	0.00	1	44.60	45.00	-1	442	-0.23%
2020/04/08	1	43.20	0	0.00	44.60	1	437	0.23%
2020/04/01	0	0.00	2	39.60	40.40	-2	443	-0.45%
2020/03/27	0	0.00	2	39.05	38.60	-2	492	-0.41%
2020/03/26	0	38.90	0	0.00	38.50	0	483	0.00%
2020/03/25	2	38.15	0	0.00	38.20	2	472	0.42%
2020/03/20	2	32.85	0	0.00	34.10	2	460	0.43%
2020/03/19	0	31.50	0	0.00	31.50	0	452	0.00%
2020/03/13	0	0.00	1	40.15	42.15	-1	417	-0.24%
2020/03/12	1	44.60	1	44.55	44.55	0	404	0.00%
2020/01/31	1	63.50	0	0.00	63.40	1	364	0.27%
2019/12/18	0	0.00	12	67.60	67.60	-12	342	-3.50%
2019/12/12	0	0.00	38	66.57	66.50	-38	365	-10.39%
2019/12/10	1	67.00	0	0.00	66.80	1	374	0.27%
2019/11/21	0	0.00	0.4	67.20	66.90	-0.4	410	-0.10%
2019/11/19	0	0.00	1	69.00	67.00	-1	419	-0.24%
2019/11/11	0	0.00	2	69.15	69.10	-2	434	-0.46%
2019/11/06	1	71.50	0	0.00	71.20	1	431	0.23%
2019/10/24	6	73.97	3	73.60	73.40	3	501	0.60%
2019/10/01	0	0.00	1	70.70	72.90	-1	445	-0.22%
2019/09/18	0	0.00	4	73.00	72.40	-4	512	-0.78%
2019/09/16	3	72.40	0	0.00	72.50	3	505	0.59%
2019/09/09	1	72.80	0	0.00	72.80	1	517	0.19%
2019/09/06	0	0.00	1	73.00	72.30	-1	514	-0.19%
2019/08/28	0	0.00	1	72.70	71.10	-1	501	-0.20%
2019/08/21	0.1	72.20	0	0.00	72.10	0.1	457	0.01%
2019/07/31	1	75.30	1	76.90	74.20	0	485	0.00%
2019/07/30	0	0.00	1	73.40	73.60	-1	424	-0.24%
2019/07/18	0	0.00	1	73.30	72.10	-1	484	-0.21%
2019/07/09	0	0.00	1	71.80	71.40	-1	533	-0.19%
2019/07/03	1	73.50	1	73.90	73.50	0	699	0.00%
2019/06/28	1	68.60	0	0.00	68.40	1	655	0.15%
2019/06/27	1	68.10	0	0.00	67.80	1	660	0.15%
2019/06/19	0.1	68.90	0	0.00	68.60	0.1	720	0.01%
2019/06/18	0	0.00	2	69.10	69.00	-2	730	-0.27%
2019/06/17	1	66.90	0	0.00	67.10	1	730	0.14%
2019/06/11	1	64.80	0	0.00	64.70	1	845	0.12%
2019/05/15	1	65.20	0	0.00	66.00	1	1,246	0.08%
2019/05/10	1	66.10	0	0.00	66.50	1	1,261	0.08%
2019/04/30	1	71.10	0	0.00	71.40	1	1,243	0.08%
2019/04/11	0	0.00	1	77.80	77.10	-1	1,359	-0.07%
2019/04/10	1	84.50	5	82.32	78.70	-4	1,340	-0.30%
2019/04/09	1	78.60	0	0.00	79.60	1	1,218	0.08%
2019/04/02	2	77.30	0	0.00	77.60	2	1,269	0.16%
2019/03/22	0	0.00	1	78.40	77.10	-1	1,600	-0.06%
2019/03/21	1	78.40	0	0.00	78.30	1	1,639	0.06%
2019/03/15	3	77.50	3	76.93	76.00	0	1,627	0.00%
2019/03/11	0	0.00	1	75.50	75.70	-1	1,687	-0.06%
2019/03/06	1	77.10	0	0.00	76.90	1	1,793	0.06%
2019/02/26	2	80.10	0	0.00	77.50	2	2,073	0.10%
2019/02/25	1	78.90	0	0.00	78.90	1	2,074	0.05%
2019/02/15	0	0.00	2	78.90	78.50	-2	2,314	-0.09%
2019/02/14	2	79.05	2	80.40	80.70	0	2,282	0.00%
2019/02/13	0	0.00	1	73.50	73.40	-1	2,156	-0.05%
2019/02/12	1	73.80	0	0.00	73.40	1	2,158	0.05%
2019/01/23	0	73.00	0	0.00	71.80	0	2,418	0.00%
2019/01/18	0	72.30	0	0.00	72.40	0	2,481	0.00%
2019/01/16	5	73.60	5	73.90	72.60	0	2,556	0.00%
2019/01/14	0	0.00	1	71.60	71.40	-1	2,535	-0.04%
2019/01/10	1	75.50	1	75.10	75.60	0	2,484	0.00%
2019/01/09	0	75.90	1	76.50	75.80	-1	2,484	-0.04%
2019/01/08	2	75.80	0	0.00	74.30	2	2,457	0.08%
2019/01/03	0	0.00	2	74.85	73.30	-2	2,441	-0.08%
2018/12/27	1	76.30	0	0.00	76.30	1	2,444	0.04%
2018/12/20	1	77.00	0	0.00	77.50	1	2,403	0.04%
2018/12/19	0	0.00	2	79.30	78.20	-2	2,387	-0.08%
2018/12/18	1	80.00	1	78.90	80.10	0	2,436	0.00%
2018/12/17	1	79.90	1	81.90	80.50	0	2,375	0.00%
2018/12/14	0	0.00	1	77.00	76.00	-1	2,245	-0.04%
2018/12/13	2	76.45	1	75.80	75.60	1	2,200	0.05%
2018/12/12	2	75.30	1	75.90	75.00	1	2,162	0.05%
2018/12/05	0	0.00	1	74.20	74.30	-1	2,130	-0.05%
2018/12/03	2	77.55	1	76.50	76.50	1	2,146	0.05%
2018/11/28	0	0.00	1	73.70	74.10	-1	2,063	-0.05%
2018/11/27	1	75.00	0	0.00	74.80	1	2,059	0.05%
2018/11/26	1	70.50	0	0.00	75.00	1	1,989	0.05%
2018/11/23	4	72.08	4	72.68	71.20	0	1,907	0.00%
2018/11/22	2	70.90	2	70.15	68.60	0	1,814	0.00%
2018/11/21	0	0.00	1	72.20	72.40	-1	1,789	-0.06%
2018/11/20	6	71.25	3	71.37	72.60	3	1,746	0.17%
2018/11/19	6	66.18	7	66.91	68.20	-1	1,629	-0.06%
2018/11/16	0	0.00	1	62.50	62.00	-1	1,560	-0.06%
2018/11/15	1	62.00	0	0.00	62.20	1	1,560	0.06%
2018/11/14	1	63.50	0	0.00	62.00	1	1,565	0.06%
2018/11/08	4	65.10	3	64.70	62.80	1	1,602	0.06%
2018/11/07	1	64.00	1	64.30	64.20	0	1,595	0.00%
2018/11/05	0	0.00	1	63.10	64.40	-1	1,572	-0.06%
2018/11/02	1	65.20	3	65.10	63.70	-2	1,565	-0.13%
2018/11/01	3	63.50	1	62.20	63.00	2	1,570	0.13%
2018/10/31	2	57.90	1	59.10	62.50	1	1,521	0.07%
2018/10/29	3	59.43	2	59.00	58.70	1	1,468	0.07%
2018/10/26	3	61.93	6	60.25	58.70	-3	1,498	-0.20%
2018/10/25	1	61.10	0	0.00	61.20	1	1,453	0.07%
2018/10/11	1	59.50	1	59.60	59.40	0	1,417	0.00%
2018/10/05	0	0.00	1	71.00	68.80	-1	1,430	-0.07%
2018/10/04	1	73.50	0	0.00	72.70	1	1,416	0.07%
2018/10/03	0	0.00	1	74.00	73.20	-1	1,419	-0.07%
2018/10/02	0	0.00	1	77.00	75.10	-1	1,422	-0.07%
2018/10/01	2	74.65	0	0.00	74.80	2	1,409	0.14%
2018/09/28	0	0.00	4	72.85	74.00	-4	1,417	-0.28%
2018/09/25	12	78.87	8	79.01	78.60	4	1,463	0.27%
2018/09/21	1	71.60	1	72.30	73.00	0	1,399	0.00%
2018/09/12	0	0.00	1	70.50	70.90	-1	1,464	-0.07%
2018/09/11	1	70.30	1	71.20	70.20	0	1,512	0.00%
2018/09/10	1	68.10	1	71.10	68.10	0	1,527	0.00%
2018/09/07	0	0.00	1	75.80	75.60	-1	1,518	-0.07%
2018/09/04	1	79.50	0	0.00	79.80	1	1,859	0.05%
2018/09/03	0	0.00	2	80.00	79.00	-2	1,916	-0.10%
2018/08/27	0	0.00	1	82.50	83.40	-1	2,204	-0.05%
2018/08/24	1	81.60	1	81.20	81.00	0	2,221	0.00%
2018/08/23	0	0.00	3	91.87	92.20	-3	2,296	-0.13%
2018/08/17	0	0.00	1	96.60	96.70	-1	2,525	-0.04%
2018/08/14	3	93.53	2	93.80	95.40	1	2,544	0.04%
2018/08/13	1	94.50	1	90.70	92.00	0	2,567	0.00%
2018/08/10	0	0.00	1	95.60	95.60	-1	2,561	-0.04%
2018/08/06	0	0.00	1	93.60	93.30	-1	2,556	-0.04%
2018/08/03	1	96.40	0	0.00	94.50	1	2,579	0.04%
2018/08/01	0	0.00	1	90.30	91.00	-1	2,594	-0.04%
2018/07/31	1	89.70	0	0.00	89.10	1	2,666	0.04%
2018/07/27	0	0.00	1	91.00	91.20	-1	2,707	-0.04%
2018/07/24	2	89.40	0	0.00	91.60	2	2,782	0.07%
2018/07/23	0	0.00	1	89.90	88.90	-1	2,853	-0.04%
2018/07/20	0	0.00	2	91.85	92.00	-2	2,843	-0.07%
2018/07/17	1	95.30	0	0.00	94.20	1	2,888	0.03%
2018/07/13	1	96.70	0	0.00	95.50	1	2,939	0.03%
2018/07/11	1	93.00	0	0.00	93.20	1	2,964	0.03%
2018/07/09	0	0.00	1	94.00	92.70	-1	3,063	-0.03%
2018/07/06	0	0.00	2	94.50	94.70	-2	3,074	-0.07%
2018/07/04	1	96.70	0	0.00	95.80	1	3,119	0.03%
2018/07/03	1	100.50	1	102.50	101.00	0	3,149	0.00%
2018/06/27	1	98.00	0	0.00	98.00	1	3,216	0.03%
2018/06/26	0	0.00	60	96.46	98.50	-60	3,328	-1.80%
2018/06/22	10	99.25	0	0.00	99.10	10	3,397	0.29%
2018/06/21	50	101.70	8	102.38	100.50	42	3,424	1.23%
2018/06/20	1	100.00	5	101.62	102.00	-4	3,477	-0.12%
2018/06/19	0	0.00	1	109.50	107.00	-1	3,482	-0.03%
2018/06/14	1	107.50	0	0.00	109.00	1	3,523	0.03%
2018/06/13	2	111.25	1	113.00	109.00	1	3,563	0.03%
2018/06/12	5	115.70	3	114.67	113.50	2	3,606	0.06%
2018/06/11	0	0.00	5	112.50	109.00	-5	3,437	-0.15%
2018/06/08	5	107.70	0	0.00	108.00	5	3,490	0.14%
2018/06/07	1	110.00	1	109.00	107.00	0	3,543	0.00%
2018/06/04	0	0.00	1	104.50	104.50	-1	3,856	-0.03%
2018/06/01	2	105.00	2	103.50	102.00	0	3,915	0.00%
2018/05/31	2	108.50	2	102.00	102.00	0	4,023	0.00%
2018/05/30	6	101.22	7	103.86	105.00	-1	4,178	-0.02%
2018/05/29	1	96.90	5	97.60	95.80	-4	4,251	-0.09%
2018/05/28	0	0.00	5	98.40	97.80	-5	4,561	-0.11%
2018/05/25	1	97.50	3	96.60	96.60	-2	4,671	-0.04%
2018/05/24	13	96.18	0	0.00	97.50	13	4,983	0.26%
2018/05/23	2	96.60	18	97.15	96.30	-16	5,186	-0.31%
2018/05/22	0	0.00	3	98.50	98.20	-3	5,321	-0.06%
2018/05/21	6	94.72	1	98.00	98.50	5	5,323	0.09%
2018/05/18	5	95.16	0	0.00	94.40	5	5,309	0.09%
2018/05/17	0	0.00	10	97.27	95.60	-10	5,335	-0.19%
2018/05/15	5	99.00	0	0.00	97.50	5	5,422	0.09%
2018/05/14	5	98.02	5	99.92	100.50	0	5,505	0.00%
2018/05/11	23	99.51	0	0.00	97.00	23	5,539	0.42%
2018/05/10	2	100.80	1	100.50	100.00	1	5,591	0.02%
2018/05/08	3	99.03	1	101.00	98.10	2	5,789	0.03%
2018/04/27	1	97.40	0	0.00	97.00	1	5,901	0.02%
2018/04/25	0	0.00	1	102.00	102.00	-1	5,858	-0.02%
2018/04/24	3	101.50	1	102.50	101.00	2	5,928	0.03%
2018/04/23	1	107.00	3	106.33	107.00	-2	5,988	-0.03%
2018/04/17	0	0.00	1	107.50	107.00	-1	6,038	-0.02%
2018/04/16	1	114.00	1	114.00	111.50	0	6,048	0.00%
2018/04/11	3	111.17	0	0.00	107.50	3	6,075	0.05%
2018/04/10	1	109.50	1	109.00	109.00	0	6,106	0.00%
2018/04/09	3	109.50	26	107.23	110.50	-23	6,211	-0.37%
2018/04/03	1	104.00	0	0.00	104.00	1	6,142	0.02%
2018/04/02	0	0.00	2	101.25	102.50	-2	6,159	-0.03%
2018/03/30	2	103.50	0	0.00	102.00	2	6,275	0.03%
2018/03/29	4	103.38	22	100.98	104.00	-18	6,326	-0.28%
2018/03/28	5	110.50	0	0.00	108.50	5	6,249	0.08%
2018/03/27	1	114.00	6	114.17	112.50	-5	6,302	-0.08%
2018/03/26	22	110.48	30	111.33	112.00	-8	6,368	-0.13%
2018/03/23	14	109.75	0	0.00	110.00	14	6,419	0.22%
2018/03/22	25	116.70	10	118.00	115.00	15	6,456	0.23%
2018/03/21	14	119.54	15	120.50	117.00	-1	6,643	-0.02%
2018/03/20	33	117.47	12	117.92	118.00	21	6,890	0.30%
2018/03/19	1	118.50	11	118.59	119.00	-10	7,074	-0.14%
2018/03/16	14	120.14	38	121.30	118.50	-24	7,085	-0.34%
2018/03/15	26	115.92	10	116.50	119.00	16	7,085	0.23%
2018/03/14	10	119.00	15	120.00	119.00	-5	7,217	-0.07%
2018/03/13	16	120.00	10	123.00	120.00	6	7,253	0.08%
2018/03/12	23	122.28	0	0.00	121.00	23	7,260	0.32%
2018/03/09	14	122.82	25	124.10	121.00	-11	7,263	-0.15%
2018/03/08	10	117.00	13	118.69	118.00	-3	7,053	-0.04%
2018/03/07	8	117.69	0	0.00	117.50	8	7,034	0.11%
2018/03/06	8	119.00	0	0.00	120.00	8	6,982	0.11%
2018/03/05	6	122.83	3	126.83	117.50	3	6,916	0.04%
2018/03/02	5	120.80	5	120.80	122.50	0	6,672	0.00%
2018/03/01	12	117.08	16	119.06	123.50	-4	6,503	-0.06%
2018/02/27	2	118.00	20	115.10	112.50	-18	6,202	-0.29%
2018/02/26	15	122.33	26	120.02	117.00	-11	6,101	-0.18%
2018/02/23	23	117.57	11	116.64	118.50	12	5,824	0.21%
2018/02/22	7	104.29	8	104.56	108.00	-1	5,674	-0.02%
2018/02/21	4	97.25	10	100.00	98.50	-6	5,552	-0.11%
2018/02/12	10	95.10	2	95.90	94.10	8	5,546	0.14%
2018/02/09	0	0.00	10	94.00	94.50	-10	5,603	-0.18%
2018/02/08	11	97.08	10	100.00	97.40	1	5,642	0.02%
2018/02/07	12	97.48	5	99.40	97.00	7	5,735	0.12%
2018/02/06	11	95.96	6	97.70	95.40	5	5,724	0.09%
2018/02/05	5	106.20	0	0.00	106.00	5	5,663	0.09%
2018/02/02	1	113.00	5	112.00	109.50	-4	5,664	-0.07%
2018/02/01	5	113.30	5	112.90	110.00	0	5,671	0.00%
2018/01/31	3	111.83	7	108.36	112.50	-4	5,661	-0.07%
2018/01/30	1	105.50	0	0.00	105.50	1	5,505	0.02%
2018/01/29	0	0.00	11	104.64	109.00	-11	5,525	-0.20%
2018/01/26	2	104.00	2	103.00	103.00	0	5,531	0.00%
2018/01/25	3	102.50	8	101.63	101.00	-5	5,540	-0.09%
2018/01/24	5	99.50	0	0.00	102.00	5	5,597	0.09%
2018/01/22	0	0.00	10	105.00	105.50	-10	5,714	-0.17%
2018/01/19	5	104.50	2	105.00	104.50	3	5,827	0.05%
2018/01/18	0	0.00	10	109.90	105.50	-10	5,893	-0.17%
2018/01/17	15	104.93	16	107.09	107.50	-1	5,870	-0.02%
2018/01/16	14	104.39	0	0.00	104.00	14	5,886	0.24%
2018/01/15	12	106.33	3	105.50	105.00	9	6,017	0.15%
2018/01/12	0	0.00	2	107.00	107.00	-2	6,147	-0.03%
2018/01/11	1	101.00	4	102.50	106.00	-3	6,342	-0.05%
2018/01/10	5	101.50	6	102.25	103.00	-1	6,429	-0.02%
2018/01/08	2	107.50	10	112.00	107.50	-8	6,619	-0.12%
2018/01/05	15	108.33	0	0.00	108.00	15	6,703	0.22%
2018/01/04	7	110.14	7	109.64	111.00	0	6,893	0.00%
2018/01/03	2	113.50	5	114.20	113.50	-3	7,049	-0.04%
2018/01/02	2	109.50	10	108.50	110.00	-8	7,200	-0.11%