國精化 (4722)-亞東券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
39.65
漲跌
▼0.85
漲幅
-2.10%
成交量
243張
產業
上市化學類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0	37.80	38.95	0	103	0.00%
2024/03/27	0	39.75	0	0.00	38.90	0	103	0.00%
2024/02/29	0	0.00	0.1	40.30	39.40	-0.1	84	-0.06%
2023/11/14	0	0.00	1	34.00	33.90	-1	56	-1.78%
2023/11/10	0	0.00	1	34.00	34.10	-1	59	-1.69%
2023/08/11	0	0.00	4	35.50	35.50	-4	146	-2.73%
2023/08/09	0	0.00	7	35.75	35.65	-7	143	-4.87%
2023/08/07	0	0.00	1	36.45	36.45	-1	142	-0.70%
2023/07/21	1	36.65	0	0.00	36.85	1	162	0.62%
2023/07/20	1	37.15	0	0.00	37.20	1	155	0.64%
2023/03/24	1	35.20	0	0.00	35.20	1	68	1.46%
2023/03/14	0	0.00	2	34.63	34.65	-2	65	-3.03%
2022/09/22	0	0.00	2	36.05	36.30	-2	65	-3.03%
2022/08/30	2	37.40	0	0.00	37.40	2	89	2.23%
2022/03/25	0	0.00	2	42.70	42.70	-2	1,131	-0.18%
2022/03/16	0	42.40	0	0.00	41.40	0	1,128	0.00%
2022/03/09	2	43.05	0	0.00	43.45	2	1,058	0.19%
2022/03/04	0	0.00	2	47.30	47.00	-2	1,020	-0.20%
2022/03/01	2	46.48	0	0.00	45.55	2	994	0.20%
2022/02/25	0	0.00	4	45.48	46.00	-4	977	-0.41%
2022/02/24	4	45.35	0	0.00	44.15	4	958	0.42%
2022/02/23	0	0.00	1	46.00	47.00	-1	902	-0.11%
2022/02/22	1	43.90	0	0.00	44.10	1	824	0.12%
2022/02/18	0	0.00	3	44.98	45.95	-3	819	-0.37%
2022/02/17	2	44.43	1	45.60	43.65	1	768	0.13%
2022/02/16	2	45.10	0	0.00	45.00	2	719	0.28%
2021/12/27	0	0.00	2	43.45	43.45	-2	1,102	-0.18%
2021/11/04	0	0.00	1	43.70	42.40	-1	2,064	-0.05%
2021/10/14	1	38.50	1	37.80	37.60	0	1,959	0.00%
2021/09/30	9	39.65	9	39.35	39.20	0	1,901	0.00%
2021/09/28	5	41.00	5	40.17	40.00	0	1,879	0.00%
2021/09/24	2	40.55	0	0.00	41.15	2	1,813	0.11%
2021/09/23	1	39.90	1	39.55	39.60	0	1,756	0.00%
2021/09/17	10	42.40	10	40.35	40.40	0	1,698	0.00%
2021/09/16	6	43.39	4	43.13	43.30	2	1,590	0.13%
2021/09/15	2	44.73	6	45.37	44.60	-4	1,522	-0.26%
2021/09/14	4	47.64	4	47.41	46.20	0	1,416	0.00%
2021/09/13	1	45.55	3.4	45.56	45.10	-2.4	1,233	-0.20%
2021/09/10	9.4	43.83	6	44.18	44.30	3.4	1,119	0.31%
2021/09/09	5	39.61	0	0.00	41.40	5	999	0.50%
2021/09/01	0	0.00	1	38.40	38.35	-1	916	-0.11%
2021/08/24	1	36.40	0	0.00	36.60	1	920	0.11%
2021/08/16	0	0.00	4	37.05	37.00	-4	893	-0.45%
2021/08/12	4	38.85	0	0.00	38.85	4	871	0.46%
2021/07/29	1	35.45	9	35.31	34.60	-8	892	-0.90%
2021/07/19	1	38.00	0	0.00	37.60	1	820	0.12%
2021/07/12	4	36.15	0	0.00	37.20	4	898	0.45%
2021/06/23	0	0.00	2	33.63	33.75	-2	1,107	-0.18%
2021/06/22	0	0.00	4	33.50	33.45	-4	1,122	-0.36%
2021/06/18	5	33.47	1	33.40	33.45	4	1,124	0.36%
2021/06/04	1	34.00	1	33.85	33.85	0	1,278	0.00%
2021/06/03	0	0.00	1	34.10	34.05	-1	1,292	-0.08%
2021/05/31	1	33.60	0	0.00	33.75	1	1,329	0.08%
2021/05/27	0	0.00	3	33.17	33.40	-3	1,337	-0.22%
2021/05/21	0	0.00	2	32.45	32.80	-2	1,381	-0.14%
2021/05/20	0	0.00	1	33.45	32.25	-1	1,381	-0.07%
2021/05/19	1	33.20	0	0.00	33.00	1	1,371	0.07%
2021/05/18	1	32.75	0	0.00	33.55	1	1,369	0.07%
2021/05/11	1	36.05	1	36.90	35.60	0	1,288	0.00%
2021/05/07	1	35.90	0	0.00	36.25	1	1,313	0.08%
2021/05/05	2	36.35	1	35.90	36.55	1	1,354	0.07%
2021/05/03	3	37.55	0	0.00	36.90	3	1,323	0.23%
2021/04/21	0	0.00	0	36.95	37.25	0	1,281	0.00%
2021/04/16	1	36.90	0	0.00	37.40	1	1,282	0.08%
2021/04/07	3	35.60	0	0.00	36.50	3	1,130	0.27%
2021/03/30	0	0.00	2	34.00	34.45	-2	1,024	-0.20%
2021/03/26	1	34.00	1	33.95	34.05	0	1,039	0.00%
2021/03/17	0	0.00	4	33.00	33.00	-4	1,064	-0.38%
2021/03/16	4	33.25	0	0.00	33.05	4	1,041	0.38%
2021/03/11	4	32.15	0	0.00	32.95	4	982	0.41%
2021/02/24	0	0.00	28	31.50	31.40	-28	901	-3.10%
2021/01/26	0	0.00	19	32.17	32.30	-19	794	-2.39%
2020/12/21	0	0.00	1	31.45	31.40	-1	553	-0.18%
2020/12/17	0	0.00	1	30.45	30.60	-1	529	-0.19%
2020/11/27	2	28.35	4	28.55	28.85	-2	402	-0.50%
2020/11/25	0	0.00	12	28.15	28.30	-12	358	-3.35%
2020/11/20	0	0.00	13	28.06	28.10	-13	358	-3.62%
2020/11/16	0	0.00	13	28.01	27.90	-13	372	-3.49%
2020/11/13	0	0.00	10	27.95	27.90	-10	392	-2.55%
2020/09/22	0	0.00	2	28.15	28.55	-2	331	-0.60%
2020/09/07	0	0.00	1	27.95	27.90	-1	346	-0.29%
2020/09/02	0	0.00	1	27.70	27.70	-1	358	-0.28%
2020/08/10	0	0.00	1	26.20	26.20	-1	441	-0.23%
2020/07/28	20	24.85	0	0.00	24.85	20	453	4.41%
2020/07/27	60	25.18	0	0.00	25.00	60	453	13.23%
2020/07/14	0	0.00	1	25.60	25.70	-1	481	-0.21%
2020/07/09	0	0.00	1	25.70	25.60	-1	474	-0.21%
2020/07/08	2	25.65	0	0.00	25.35	2	472	0.42%
2020/07/07	0	0.00	4	26.40	26.10	-4	461	-0.87%
2020/07/06	0	0.00	1	28.15	28.15	-1	455	-0.22%
2020/07/03	1	27.95	0	0.00	27.95	1	448	0.22%
2020/06/22	4	27.80	0	0.00	27.85	4	448	0.89%
2020/06/18	2	27.63	0	0.00	27.60	2	463	0.43%
2020/06/05	0	0.00	2	27.90	28.00	-2	428	-0.47%
2020/05/19	2	27.45	0	0.00	27.90	2	283	0.71%
2020/05/15	0	0.00	1	26.80	27.15	-1	265	-0.38%
2020/05/14	1	26.55	1	26.75	26.95	0	257	0.00%
2020/05/07	1	27.00	1	26.75	26.95	0	248	0.00%
2020/05/06	1	26.55	1	26.80	26.70	0	247	0.00%
2020/04/28	0	0.00	1	25.75	25.75	-1	239	-0.42%
2020/04/23	1	25.10	0	0.00	25.15	1	236	0.42%
2020/04/22	1	24.50	0	0.00	25.05	1	235	0.42%
2020/04/21	1	25.80	0	0.00	25.50	1	221	0.45%
2020/04/20	1	26.00	0	0.00	26.05	1	214	0.47%
2020/04/07	4	25.60	0	0.00	25.80	4	168	2.37%
2020/02/03	0	0.00	2	26.50	26.50	-2	72	-2.77%
2019/11/25	1	27.70	0	0.00	27.70	1	45	2.22%
2019/10/24	1	27.20	0	0.00	27.20	1	40	2.49%
2019/10/22	1	27.30	0	0.00	27.30	1	40	2.45%
2019/09/02	19	27.24	0	0.00	27.25	19	78	24.09%
2019/08/20	1	27.20	0	0.00	27.20	1	80	1.24%
2019/08/12	5	27.49	0	0.00	27.50	5	79	6.26%
2019/06/24	0	0.00	3	28.40	28.50	-3	119	-2.52%
2019/06/11	3	29.65	0	0.00	29.75	3	125	2.38%
2019/04/02	0	0.00	2	28.85	29.15	-2	157	-1.27%
2019/01/11	2	26.95	0	0.00	26.75	2	40	4.93%
2018/12/04	1	27.65	0	0.00	27.80	1	65	1.53%
2018/10/30	0	0.00	0.5	26.40	26.35	-0.5	110	-0.45%
2018/10/26	0	0.00	31	26.12	25.90	-31	117	-26.47%
2018/10/17	2	27.95	0	0.00	27.75	2	117	1.70%
2018/10/15	1	28.00	0	0.00	27.80	1	120	0.83%
2018/10/08	0	0.00	1	29.15	28.95	-1	119	-0.84%
2018/10/01	0.8	30.25	0	0.00	30.20	0.8	129	0.62%
2018/09/11	1	29.80	0	0.00	30.00	1	153	0.65%
2018/08/28	0	0.00	1	30.65	30.60	-1	154	-0.65%
2018/08/27	0	0.00	0.4	30.60	30.60	-0.4	155	-0.26%
2018/08/24	0.7	30.50	0	0.00	30.45	0.7	154	0.42%
2018/07/12	0	0.00	18	31.37	31.65	-18	144	-12.49%
2018/07/11	8	33.95	0	0.00	34.05	8	141	5.65%
2018/07/10	7	33.90	0	0.00	34.00	7	139	5.02%
2018/07/04	2	34.15	0	0.00	34.00	2	139	1.44%
2018/05/25	1	33.70	0	0.00	33.65	1	142	0.70%
2018/05/22	0	0.00	12.1	33.80	33.80	-12.1	143	-8.38%
2018/05/16	0	0.00	5	33.75	33.65	-5	149	-3.35%
2018/05/11	0	0.00	1	33.80	33.45	-1	164	-0.61%
2018/05/08	2	33.00	2	33.35	33.45	0	162	0.00%
2018/05/07	0	0.00	1	33.75	33.60	-1	166	-0.60%
2018/05/04	0	0.00	1	33.90	33.60	-1	168	-0.59%
2018/05/02	0	0.00	5	33.75	33.85	-5	173	-2.88%
2018/04/26	1	33.35	0	0.00	33.40	1	178	0.56%
2018/04/23	4	33.65	0	0.00	33.65	4	182	2.19%
2018/04/17	4	33.63	4	33.83	33.85	0	190	0.00%
2018/04/13	0	0.00	1	34.25	34.05	-1	243	-0.41%
2018/04/11	3	34.18	0	0.00	34.05	3	258	1.16%
2018/04/10	1	34.20	10.1	34.20	34.35	-9.1	260	-3.50%
2018/03/28	0	0.00	6	33.50	33.65	-6	310	-1.93%
2018/03/26	0	0.00	12	33.59	33.80	-12	372	-3.22%
2018/03/23	2	33.55	0	0.00	33.45	2	374	0.53%
2018/03/15	10	34.15	0	0.00	33.80	10	396	2.52%
2018/02/27	0	0.00	2	34.10	33.85	-2	579	-0.35%
2018/02/26	2	33.90	0	0.00	34.05	2	581	0.34%
2018/02/12	0.1	33.20	0	0.00	33.30	0.1	597	0.02%
2018/02/06	0	0.00	3	32.77	32.30	-3	602	-0.50%
2018/01/31	10	33.80	0	0.00	33.90	10	604	1.65%
2018/01/08	2	34.98	1	34.75	34.75	1	644	0.16%