永昕 (4726)-亞東券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
8,395張
產業
上櫃生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	3	63.10	2	62.20	62.20	1	3,532	0.03%
2024/06/24	0	0.00	1	63.30	61.60	-1	3,250	-0.03%
2024/06/21	1	60.50	2	61.15	60.60	-1	3,106	-0.03%
2024/06/20	1	59.50	3	61.20	61.50	-2	2,995	-0.07%
2024/06/19	5	58.84	0	0.00	58.20	5	2,832	0.18%
2024/06/18	4	58.28	0	0.00	58.50	4	2,697	0.15%
2024/06/17	0	0.00	3	54.93	55.70	-3	2,398	-0.13%
2024/06/11	0	0.00	13	49.16	50.60	-13	2,017	-0.64%
2024/06/06	0	0.00	1	48.95	48.65	-1	1,854	-0.05%
2024/06/05	23	51.07	11	51.34	51.40	12	1,774	0.68%
2024/06/04	2	49.03	2	49.25	48.55	0	1,556	0.00%
2024/05/31	0	0.00	1	45.00	45.00	-1	1,381	-0.07%
2024/05/30	1	43.25	0	0.00	43.25	1	1,353	0.07%
2024/05/29	0	0.00	2	44.10	44.30	-2	1,366	-0.15%
2024/05/23	1	42.40	0	0.00	42.30	1	1,357	0.07%
2024/05/22	1	43.25	0	0.00	43.25	1	1,353	0.07%
2024/05/17	0	0.00	1	44.35	44.15	-1	1,349	-0.07%
2024/05/15	1	42.80	0	0.00	42.50	1	1,339	0.07%
2024/05/03	0	0.00	5	44.01	43.80	-5	1,191	-0.42%
2024/04/30	0	0.00	1	43.40	43.45	-1	1,202	-0.08%
2024/04/25	1	46.95	1	46.50	46.00	0	1,126	0.00%
2024/04/24	2	46.83	2	46.78	46.70	0	1,092	0.00%
2024/04/23	21	48.23	11	48.70	46.40	10	1,050	0.95%
2024/04/17	0	0.00	5	44.00	44.20	-5	742	-0.67%
2024/04/12	0	0.00	10	42.05	41.65	-10	619	-1.61%
2024/04/09	0	0.00	5	40.50	40.30	-5	560	-0.89%
2024/04/08	0	0.00	2	40.75	40.70	-2	547	-0.37%
2024/03/27	0	0.00	5	39.40	39.00	-5	500	-1.00%
2024/03/21	5	37.55	0	0.00	37.55	5	478	1.04%
2024/03/08	5	38.35	0	0.00	38.25	5	462	1.08%
2024/03/07	5	39.30	0	0.00	39.10	5	458	1.09%
2024/03/06	0	0.00	5	41.00	40.15	-5	451	-1.11%
2024/03/04	0	0.00	10	40.00	40.20	-10	423	-2.36%
2024/03/01	5	38.70	5	40.00	38.70	0	400	0.00%
2024/02/29	2	38.20	5	39.00	39.05	-3	412	-0.73%
2024/02/23	5	37.55	0	0.00	37.45	5	410	1.22%
2024/02/19	5	39.05	0	0.00	39.20	5	402	1.24%
2024/02/16	0	0.00	5	40.00	39.50	-5	396	-1.26%
2024/02/02	5	37.85	0	0.00	37.80	5	370	1.35%
2024/01/24	0	0.00	5	39.25	39.00	-5	333	-1.50%
2024/01/16	0	0.00	2	37.35	37.30	-2	259	-0.77%
2023/11/27	2	36.80	2	37.80	37.15	0	294	0.00%
2023/11/10	1	36.00	0	0.00	35.60	1	306	0.33%
2023/10/04	4	37.05	0	0.00	37.15	4	1,404	0.28%
2023/09/13	5	38.55	0	0.00	38.70	5	1,577	0.32%
2023/09/08	10	38.45	0	0.00	38.30	10	1,631	0.61%
2023/08/23	3	38.05	0	0.00	38.15	3	1,984	0.15%
2023/08/18	1	39.50	0	0.00	38.70	1	1,972	0.05%
2023/08/14	2	39.35	0	0.00	38.95	2	1,963	0.10%
2023/08/02	2	42.85	0	0.00	42.60	2	1,898	0.11%
2023/08/01	1	45.95	2	45.30	44.20	-1	1,871	-0.05%
2023/07/28	5	43.38	0	0.00	43.30	5	1,812	0.28%
2023/07/27	1	44.55	0	0.00	44.20	1	1,781	0.06%
2023/07/26	1	45.60	1	50.00	45.05	0	1,731	0.00%
2023/07/25	2	47.33	4	48.60	49.00	-2	1,575	-0.13%
2023/07/24	1	45.00	3	45.80	45.40	-2	1,376	-0.15%
2023/07/20	4	44.69	0	0.00	44.25	4	1,256	0.32%
2023/07/19	3	45.37	8	46.86	45.95	-5	1,188	-0.42%
2023/07/18	0	0.00	4	44.45	43.40	-4	1,056	-0.38%
2023/07/17	0	0.00	1	41.40	42.70	-1	1,045	-0.10%
2023/07/14	0	0.00	1	40.85	40.45	-1	1,036	-0.10%
2023/07/12	2	40.25	0	0.00	40.15	2	1,025	0.20%
2023/07/10	2	41.40	0	0.00	41.15	2	1,019	0.20%
2023/07/05	0	0.00	2	43.45	43.20	-2	991	-0.20%
2023/07/03	0	0.00	1	43.40	42.90	-1	981	-0.10%
2023/06/19	0	0.00	1	43.80	42.30	-1	922	-0.11%
2023/06/16	0	0.00	39	42.00	43.00	-39	886	-4.40%
2023/06/09	1	43.00	3	42.55	42.60	-2	816	-0.24%
2023/06/07	0	0.00	8	42.53	43.10	-8	704	-1.13%
2023/06/06	2	40.35	4	41.24	40.15	-2	593	-0.34%
2023/06/05	0	0.00	2	40.20	40.35	-2	551	-0.36%
2023/05/11	2	38.30	0	0.00	38.20	2	690	0.29%
2023/05/10	0	0.00	2	39.20	39.15	-2	749	-0.27%
2023/05/09	2	38.35	0	0.00	38.40	2	826	0.24%
2023/05/05	2	39.40	0	0.00	39.15	2	861	0.23%
2023/05/04	2	39.35	2	40.15	39.90	0	856	0.00%
2023/04/26	0	0.00	1	37.75	38.25	-1	840	-0.12%
2023/04/25	3	37.85	0	0.00	37.90	3	839	0.36%
2023/04/21	12	38.57	0	0.00	38.00	12	834	1.44%
2023/04/20	32	40.15	3	40.42	39.10	29	826	3.51%
2023/04/19	0	0.00	2	40.40	40.20	-2	792	-0.25%
2023/04/17	2	39.55	0	0.00	39.55	2	774	0.26%
2023/04/10	0	0.00	2	39.70	38.90	-2	784	-0.26%
2023/03/21	0	0.00	2	38.53	38.50	-2	939	-0.21%
2023/03/16	5	37.55	0	0.00	37.40	5	989	0.51%
2023/03/13	1	38.40	0	0.00	38.60	1	1,077	0.09%
2023/03/08	3	39.75	0	0.00	39.70	3	1,155	0.26%
2023/03/06	5	40.30	0	0.00	40.30	5	1,165	0.43%
2023/03/02	0	0.00	3	40.73	40.85	-3	1,203	-0.25%
2023/02/24	2	39.75	0	0.00	39.35	2	1,250	0.16%
2023/02/23	0	0.00	1	40.30	40.20	-1	1,267	-0.08%
2023/02/22	1	39.50	0	0.00	39.70	1	1,312	0.08%
2023/02/20	0	0.00	2	40.70	40.10	-2	1,339	-0.15%
2023/02/17	0	0.00	1	40.65	40.50	-1	1,343	-0.07%
2023/02/16	1	39.50	0	0.00	39.90	1	1,341	0.07%
2023/02/15	2	39.63	1	39.35	39.25	1	1,355	0.07%
2023/02/14	1	39.55	0	0.00	39.65	1	1,358	0.07%
2023/02/13	1	40.65	1	40.75	40.25	0	1,349	0.00%
2023/02/07	1	41.25	3	41.23	40.75	-2	1,276	-0.16%
2023/02/06	0	0.00	3	39.63	39.80	-3	1,206	-0.25%
2023/02/02	0	0.00	1	38.70	38.55	-1	1,187	-0.08%
2023/01/31	0	0.00	1	38.30	38.25	-1	1,201	-0.08%
2023/01/30	1	37.80	0	0.00	37.90	1	1,204	0.08%
2023/01/10	1	36.35	0	0.00	36.45	1	1,224	0.08%
2023/01/09	1	36.85	0	0.00	36.80	1	1,236	0.08%
2023/01/03	1	37.10	0	0.00	37.10	1	1,313	0.08%
2022/12/28	1	38.10	0	0.00	38.20	1	1,342	0.07%
2022/12/27	1	38.80	0	0.00	39.00	1	1,350	0.07%
2022/12/26	0	0.00	1	39.15	39.40	-1	1,358	-0.07%
2022/12/20	1	38.15	0	0.00	37.10	1	1,441	0.07%
2022/12/16	2	39.00	0	0.00	38.75	2	1,528	0.13%
2022/12/15	1	38.85	0	0.00	38.70	1	1,612	0.06%
2022/12/14	2	39.65	1	39.75	39.75	1	1,620	0.06%
2022/12/13	0	0.00	1	40.95	40.60	-1	1,618	-0.06%
2022/12/12	0	0.00	4	39.95	39.35	-4	1,636	-0.24%
2022/12/09	1	38.95	0	0.00	38.80	1	1,652	0.06%
2022/12/08	4	38.90	0	0.00	39.00	4	1,791	0.22%
2022/12/07	1	38.45	3	39.82	39.95	-2	1,832	-0.11%
2022/12/06	0	0.00	24	39.39	38.60	-24	1,826	-1.31%
2022/12/02	0	0.00	3	39.47	39.20	-3	1,888	-0.16%
2022/12/01	9	38.63	1	38.05	38.70	8	1,922	0.42%
2022/11/30	1	37.30	0	0.00	37.20	1	2,066	0.05%
2022/11/29	16	37.40	0	0.00	37.20	16	2,286	0.70%
2022/11/24	1	37.55	0	0.00	37.60	1	3,313	0.03%
2022/11/23	0	0.00	1	37.20	38.30	-1	4,135	-0.02%
2022/11/22	0	0.00	1	37.15	36.25	-1	4,389	-0.02%
2022/11/21	0	0.00	1	37.10	36.65	-1	4,586	-0.02%
2022/11/18	0	0.00	3	36.75	37.05	-3	4,878	-0.06%
2022/11/17	1	35.55	1	36.25	35.45	0	5,008	0.00%
2022/11/16	1	35.85	1	36.15	35.55	0	4,992	0.00%
2022/11/11	0	0.00	1	36.15	35.35	-1	5,012	-0.02%
2022/11/08	1	35.25	1	35.95	34.65	0	5,002	0.00%
2022/11/02	0	0.00	1	34.70	34.50	-1	4,961	-0.02%
2022/11/01	0	0.00	1	34.75	34.30	-1	4,951	-0.02%
2022/10/31	1	33.50	0	0.00	33.35	1	4,935	0.02%
2022/10/28	3	33.02	0	0.00	32.90	3	4,933	0.06%
2022/10/25	2	33.90	0	0.00	33.70	2	4,930	0.04%
2022/10/21	3	34.33	0	0.00	34.25	3	5,065	0.06%
2022/10/20	1	34.30	0	0.00	34.85	1	5,068	0.02%
2022/10/18	0	0.00	1	36.15	36.00	-1	5,167	-0.02%
2022/10/17	2	34.65	1	35.60	35.90	1	5,171	0.02%
2022/10/13	3	36.23	1	37.85	35.30	2	5,142	0.04%
2022/10/12	3	36.35	1	36.90	36.85	2	5,104	0.04%
2022/10/05	0	0.00	1	38.95	38.30	-1	5,056	-0.02%
2022/10/04	0	0.00	1	38.90	39.00	-1	5,040	-0.02%
2022/10/03	1	38.30	0	0.00	38.30	1	5,024	0.02%
2022/09/29	1	38.50	0	0.00	38.05	1	4,982	0.02%
2022/09/28	1	38.05	0	0.00	37.30	1	4,958	0.02%
2022/09/26	1	39.75	5	39.85	39.70	-4	4,910	-0.08%
2022/09/23	1	41.75	0	0.00	41.50	1	4,877	0.02%
2022/09/22	1	44.00	2	43.78	44.10	-1	4,843	-0.02%
2022/09/21	1	42.05	1	42.80	42.85	0	4,795	0.00%
2022/09/19	2	42.68	0	0.00	42.15	2	4,799	0.04%
2022/09/15	2	46.65	14	46.45	45.05	-12	4,693	-0.26%
2022/09/08	1	44.95	0	0.00	45.00	1	4,394	0.02%
2022/09/07	16	44.45	0	0.00	44.10	16	4,342	0.37%
2022/09/06	8	45.06	4	44.68	44.95	4	4,255	0.09%
2022/09/02	0	0.00	1	49.50	48.95	-1	3,842	-0.03%
2022/09/01	0	0.00	16	51.68	51.20	-16	3,661	-0.44%
2022/08/31	47	51.76	13	52.51	51.20	34	3,410	1.00%
2022/08/30	24	49.26	1	49.65	50.00	23	2,780	0.83%
2022/08/29	1	47.30	21.5	46.63	48.30	-20.5	1,923	-1.07%
2022/08/26	10	44.32	23	44.68	43.95	-13	1,620	-0.80%
2022/08/25	20	44.75	3	43.53	43.30	17	1,399	1.22%
2022/08/24	0	0.00	3	44.65	45.75	-3	1,083	-0.28%
2022/08/22	0	0.00	10	42.00	40.70	-10	886	-1.13%
2022/08/17	10	40.45	1	40.80	40.50	9	821	1.10%
2022/08/10	0	0.00	1	39.10	38.80	-1	783	-0.13%
2022/08/02	1	39.25	0	0.00	38.95	1	767	0.13%
2022/08/01	0	0.00	1	40.80	39.85	-1	768	-0.13%
2022/07/29	2	39.68	2	40.60	39.60	0	759	0.00%
2022/07/27	2	40.45	0	0.00	40.40	2	612	0.33%
2022/07/25	0	0.00	1	41.80	40.20	-1	566	-0.18%
2022/07/22	0	0.00	6	38.26	38.20	-6	494	-1.21%
2022/07/18	1	37.50	0	0.00	37.65	1	510	0.20%
2022/07/13	5	37.05	0	0.00	37.00	5	536	0.93%
2022/07/11	0	0.00	5	38.65	38.30	-5	565	-0.88%
2022/07/08	0	0.00	1	38.10	37.60	-1	568	-0.18%
2022/07/07	5	37.40	0	0.00	37.80	5	574	0.87%
2022/07/05	1	37.70	0	0.00	38.05	1	601	0.17%
2022/07/01	1	38.35	0	0.00	38.30	1	581	0.17%
2022/06/30	1	40.15	0	0.00	40.10	1	573	0.17%
2022/06/29	0	0.00	7	41.54	43.00	-7	547	-1.28%
2022/06/28	1	41.40	1	41.35	40.60	0	504	0.00%
2022/06/27	0	0.00	2	41.83	42.05	-2	486	-0.41%
2022/06/24	1	38.20	1	38.00	39.05	0	459	0.00%
2022/06/23	1	36.45	0	0.00	36.70	1	470	0.21%
2022/06/22	0	0.00	2	36.65	36.40	-2	472	-0.42%
2022/06/21	1	36.10	0	0.00	36.30	1	478	0.21%
2022/06/16	1	38.20	0	0.00	37.65	1	480	0.21%
2022/06/02	0	0.00	2	37.25	37.60	-2	495	-0.40%
2022/05/05	5	38.85	0	0.00	39.00	5	1,013	0.49%
2022/04/28	0	0.00	5	39.30	39.20	-5	1,101	-0.45%
2022/04/27	0	0.00	18	38.54	38.60	-18	1,102	-1.63%
2022/04/26	1	39.60	13	39.35	39.45	-12	1,105	-1.09%
2022/04/25	1	41.10	0	0.00	40.00	1	1,108	0.09%
2022/04/21	0	0.00	1	42.35	42.50	-1	1,143	-0.09%
2022/04/20	1	41.55	0	0.00	41.20	1	1,150	0.09%
2022/04/15	13	43.46	0	0.00	43.80	13	1,106	1.17%
2022/04/14	16	42.78	2	42.80	43.45	14	1,092	1.28%
2022/04/13	7	42.81	0	0.00	42.80	7	1,082	0.65%
2022/03/31	2	40.70	0	0.00	40.50	2	1,024	0.20%
2022/03/28	0	0.00	11	42.90	42.00	-11	1,077	-1.02%
2022/03/23	0	0.00	4	40.90	41.00	-4	1,044	-0.38%
2022/03/21	4	39.40	0	0.00	39.40	4	1,027	0.39%
2022/03/08	10	38.11	0	0.00	37.95	10	1,031	0.97%
2022/03/04	0	0.00	23	41.10	41.00	-23	1,014	-2.27%
2022/03/03	23	42.35	16	42.20	42.00	7	1,013	0.69%
2022/03/02	14	42.28	0	0.00	42.25	14	1,024	1.37%
2022/02/25	1	41.90	0	0.00	42.10	1	1,013	0.10%
2022/02/24	11	43.05	0	0.00	42.10	11	996	1.10%
2022/02/23	1	47.30	1	46.75	46.60	0	948	0.00%
2022/02/22	4	48.73	4	49.68	49.00	0	918	0.00%
2022/02/21	0	0.00	1.6	47.20	47.20	-1.6	789	-0.20%
2022/02/18	0	0.00	1	42.85	42.95	-1	735	-0.14%
2022/02/15	0	0.00	1	39.90	39.50	-1	665	-0.15%
2022/02/10	0	0.00	6	39.73	39.65	-6	654	-0.92%
2022/01/17	0	0.00	1	41.20	40.30	-1	558	-0.18%
2022/01/14	0	0.00	4	40.39	40.20	-4	533	-0.75%
2022/01/10	0	0.00	1	39.40	38.25	-1	492	-0.20%
2022/01/06	1	37.30	0	0.00	37.25	1	489	0.20%
2021/12/24	4	38.43	0	0.00	38.00	4	533	0.75%
2021/12/23	1	39.40	0	0.00	40.00	1	512	0.20%
2021/12/22	0	0.00	8	41.24	40.70	-8	512	-1.56%
2021/12/13	1	39.95	0	0.00	39.35	1	506	0.20%
2021/12/10	0	0.00	1	40.00	39.80	-1	510	-0.20%
2021/11/30	2	39.13	0	0.00	38.80	2	618	0.32%
2021/11/29	2	40.73	0	0.00	39.80	2	617	0.32%
2021/11/26	1	40.50	7	40.31	40.30	-6	618	-0.97%
2021/11/25	0	0.00	1	40.00	39.55	-1	602	-0.17%
2021/11/22	1	38.85	0	0.00	39.80	1	607	0.16%
2021/11/19	0	0.00	1	40.00	38.60	-1	602	-0.17%
2021/11/18	0	0.00	1	39.75	39.75	-1	580	-0.17%
2021/11/10	0	0.00	6	35.95	35.75	-6	639	-0.94%
2021/11/04	0	0.00	0.4	36.60	36.65	-0.4	688	-0.06%
2021/11/03	0	0.00	1	36.55	37.05	-1	701	-0.14%
2021/11/02	1	35.00	1	34.25	34.25	0	710	0.00%
2021/10/27	1	33.80	1	35.30	35.35	0	909	0.00%
2021/09/24	2	39.98	0	0.00	39.80	2	1,689	0.12%
2021/09/23	1	39.30	1	39.80	39.60	0	1,753	0.00%
2021/09/17	1	39.80	0	0.00	39.80	1	1,788	0.06%
2021/09/15	1	41.05	1	40.95	40.90	0	1,801	0.00%
2021/09/14	1	41.50	0	0.00	41.25	1	1,807	0.06%
2021/09/13	3	41.45	0	0.00	41.45	3	1,828	0.16%
2021/09/10	0	0.00	1	42.50	41.75	-1	1,861	-0.05%
2021/09/09	0	0.00	3	42.07	42.40	-3	1,875	-0.16%
2021/09/03	0	0.00	1	42.10	41.45	-1	2,009	-0.05%
2021/09/02	1	40.75	1	40.70	40.70	0	2,161	0.00%
2021/09/01	0	0.00	1	40.85	40.70	-1	2,389	-0.04%
2021/08/26	1	41.70	1	41.15	41.25	0	2,506	0.00%
2021/08/25	2	41.10	0	0.00	41.00	2	2,512	0.08%
2021/08/24	1	41.25	0	0.00	40.90	1	2,545	0.04%
2021/08/23	1	41.45	1	41.60	41.50	0	2,582	0.00%
2021/08/19	0	0.00	1	41.00	40.65	-1	2,602	-0.04%
2021/08/17	1	40.75	1	41.30	40.60	0	2,622	0.00%
2021/08/16	1	40.90	1	40.75	40.75	0	2,677	0.00%
2021/08/13	0	0.00	1	41.75	41.20	-1	2,690	-0.04%
2021/08/12	1	41.45	0	0.00	41.20	1	2,732	0.04%
2021/08/10	1	42.90	1	42.20	41.95	0	2,881	0.00%
2021/08/09	0	0.00	2	43.10	42.30	-2	3,094	-0.06%
2021/08/06	1	44.35	0	0.00	43.70	1	3,175	0.03%
2021/08/05	2	44.05	0	0.00	43.40	2	3,225	0.06%
2021/08/04	2	44.80	0	0.00	43.50	2	3,324	0.06%
2021/08/03	1	45.55	0	0.00	44.35	1	3,328	0.03%
2021/08/02	0	0.00	2	46.15	46.20	-2	3,280	-0.06%
2021/07/29	0	0.00	6	43.34	43.25	-6	3,100	-0.19%
2021/07/28	1	40.85	1	41.25	41.15	0	3,044	0.00%
2021/07/23	0	0.00	2	41.45	41.30	-2	3,189	-0.06%
2021/07/22	6	41.17	0	0.00	40.95	6	3,196	0.19%
2021/07/21	0	0.00	1	41.70	41.35	-1	3,200	-0.03%
2021/07/20	4	43.55	2	43.48	42.25	2	3,190	0.06%
2021/07/16	0	0.00	6	41.27	41.40	-6	3,055	-0.20%
2021/07/15	6	41.09	0	0.00	41.10	6	3,069	0.20%
2021/07/14	2	40.88	31	40.85	40.65	-29	3,095	-0.94%
2021/07/13	0	0.00	7	43.26	41.25	-7	3,117	-0.22%
2021/07/12	7	40.96	40	42.68	44.00	-33	3,080	-1.07%
2021/07/09	1	41.25	1	42.50	41.00	0	2,999	0.00%
2021/07/07	0	0.00	63	40.35	40.35	-63	3,578	-1.76%
2021/07/05	1	41.45	0	0.00	41.20	1	3,784	0.03%
2021/07/01	71	43.20	7	43.66	42.20	64	4,081	1.57%
2021/06/30	0	0.00	2	43.38	42.85	-2	4,062	-0.05%
2021/06/29	2	41.55	0	0.00	41.20	2	4,015	0.05%
2021/06/28	29	40.77	6	40.88	40.80	23	4,008	0.57%
2021/06/23	1	42.20	0	0.00	42.10	1	4,003	0.02%
2021/06/22	26	42.32	0	0.00	42.00	26	4,066	0.64%
2021/06/21	0	0.00	81	43.73	42.80	-81	4,093	-1.98%
2021/06/17	54	41.83	0	0.00	41.75	54	4,055	1.33%
2021/06/16	0	0.00	13	42.59	41.55	-13	4,052	-0.32%
2021/06/15	3	43.48	3	42.70	42.35	0	4,034	0.00%
2021/06/11	7	46.51	0	0.00	44.05	7	3,993	0.18%
2021/06/10	1	45.50	1	44.70	45.50	0	3,931	0.00%
2021/06/09	32	42.83	2	44.80	44.65	30	3,760	0.80%
2021/06/08	0	0.00	3	41.83	42.45	-3	3,540	-0.08%
2021/06/04	1	38.80	1	38.25	38.25	0	3,451	0.00%
2021/06/03	12	38.65	0	0.00	38.50	12	3,442	0.35%
2021/06/02	1	38.95	0	0.00	38.75	1	3,442	0.03%
2021/05/31	1	39.40	0	0.00	39.05	1	3,410	0.03%
2021/05/28	1	41.35	0	0.00	41.15	1	3,372	0.03%
2021/05/27	0	0.00	1	41.85	41.35	-1	3,363	-0.03%
2021/05/25	2	41.35	3	41.65	40.60	-1	3,370	-0.03%
2021/05/24	7	43.04	16	42.42	42.25	-9	3,390	-0.27%
2021/05/21	2	42.05	0	0.00	41.25	2	3,444	0.06%
2021/05/20	1	43.20	1	43.20	41.75	0	3,494	0.00%
2021/05/19	2	41.95	2	43.25	41.85	0	3,510	0.00%
2021/05/18	1	44.25	0	0.00	43.75	1	3,489	0.03%
2021/05/17	6	44.39	9	45.44	46.45	-3	3,370	-0.09%
2021/05/14	2	43.63	6	42.95	42.25	-4	3,171	-0.13%
2021/05/13	3	41.02	1	43.20	41.00	2	3,099	0.06%
2021/05/12	1	40.90	11	44.14	40.65	-10	3,021	-0.33%
2021/05/11	2	39.78	1	41.65	40.30	1	2,907	0.03%
2021/05/10	0	0.00	1	42.85	41.05	-1	2,880	-0.03%
2021/05/07	1	41.45	1	41.50	41.00	0	2,870	0.00%
2021/05/06	1	41.30	2	41.30	39.50	-1	2,858	-0.03%
2021/05/05	1	41.20	1	41.40	41.20	0	2,835	0.00%
2021/05/04	32	41.82	1	42.25	41.50	31	2,819	1.10%
2021/05/03	4	46.58	9	48.00	46.00	-5	2,771	-0.18%
2021/04/29	1	46.05	0	0.00	45.35	1	2,680	0.04%
2021/04/27	0	0.00	6	47.24	47.00	-6	2,621	-0.23%
2021/04/23	1	41.00	1	43.01	43.90	0	2,575	0.00%
2021/04/21	1	45.90	0	0.00	45.20	1	2,541	0.04%
2021/04/20	8	45.78	0	0.00	46.90	8	2,522	0.32%
2021/04/16	10	49.69	0	0.00	49.10	10	2,443	0.41%
2021/04/15	5	49.77	0	0.00	49.80	5	2,414	0.21%
2021/04/14	1	48.70	1	48.00	50.40	0	2,380	0.00%
2021/04/13	6	47.91	7	49.06	47.30	-1	2,137	-0.05%
2021/04/12	3	49.40	1	49.40	49.40	2	1,775	0.11%
2021/04/09	5	41.90	202	44.26	44.95	-197	1,737	-11.34%	大賣/鉅額交易
2021/04/08	15	39.79	313	40.39	40.90	-298	1,549	-19.24%	大賣/鉅額交易
2021/04/07	0	0.00	143	37.17	37.20	-143	1,288	-11.10%	大賣/鉅額交易
2021/04/06	0	0.00	1	34.00	33.85	-1	1,237	-0.08%
2021/04/01	0	0.00	1	33.80	33.75	-1	1,225	-0.08%
2021/03/30	5	35.61	1	35.80	35.15	4	1,202	0.33%
2021/03/25	2	34.70	146	36.04	35.15	-144	1,184	-12.16%	大賣/鉅額交易
2021/03/24	1	34.60	1	34.85	34.80	0	1,113	0.00%
2021/03/23	1	32.10	0	0.00	32.80	1	1,063	0.09%
2021/03/22	1	31.75	1	31.75	31.70	0	1,050	0.00%
2021/03/17	1	32.35	0	0.00	32.35	1	1,050	0.10%
2021/03/16	26.6	31.92	0	0.00	32.00	26.6	1,039	2.56%
2021/03/15	0	0.00	4.6	33.18	33.10	-4.6	1,005	-0.46%
2021/03/11	1	33.90	0	0.00	33.95	1	1,027	0.10%
2021/03/08	0	0.00	1	35.05	34.80	-1	1,074	-0.09%
2021/03/05	3	35.12	2	35.20	35.00	1	1,066	0.09%
2021/03/04	1	34.70	0	0.00	34.40	1	1,057	0.09%
2021/03/03	20	34.73	0	0.00	34.70	20	1,052	1.90%
2021/02/23	25	35.73	7	36.17	34.50	18	964	1.87%
2021/02/22	22	37.32	2.2	37.32	37.85	19.8	864	2.29%
2021/02/19	1	33.75	2.1	34.73	34.45	-1.1	791	-0.14%
2021/02/18	0.9	33.00	0	0.00	32.60	0.9	733	0.12%
2021/02/05	0	0.00	1	31.90	31.70	-1	707	-0.14%
2021/02/02	0	0.00	1	30.45	30.40	-1	688	-0.15%
2021/02/01	2	29.95	1	31.00	30.00	1	688	0.15%
2021/01/25	0	0.00	1	31.20	31.45	-1	699	-0.14%
2021/01/18	0	0.00	1	29.85	29.65	-1	746	-0.13%
2021/01/15	1	29.15	0	0.00	29.00	1	752	0.13%
2021/01/14	1	30.35	0	0.00	30.05	1	757	0.13%
2021/01/04	0	0.00	1	31.60	31.60	-1	811	-0.12%
2020/12/30	1	33.00	0	0.00	32.55	1	817	0.12%
2020/12/29	0	0.00	1	32.20	32.50	-1	825	-0.12%
2020/12/25	0	0.00	5	31.33	31.30	-5	836	-0.60%
2020/12/18	0	0.00	2	31.65	31.50	-2	896	-0.22%
2020/12/07	1	31.60	0	0.00	31.60	1	1,123	0.09%
2020/12/04	1	33.60	0	0.00	33.05	1	1,138	0.09%
2020/12/03	1	35.05	0	0.00	34.60	1	1,152	0.09%
2020/11/30	0	0.00	2	37.45	37.50	-2	1,162	-0.17%
2020/11/27	3	37.45	1	37.35	37.20	2	1,177	0.17%
2020/11/25	1	37.95	0	0.00	37.30	1	1,214	0.08%
2020/11/24	1	37.95	0	0.00	37.50	1	1,265	0.08%
2020/11/20	0	0.00	3	39.28	39.05	-3	1,372	-0.22%
2020/11/19	2	39.15	2	39.35	40.00	0	1,379	0.00%
2020/11/18	3	38.17	0	0.00	38.20	3	1,369	0.22%
2020/11/17	2	37.83	2	37.93	37.75	0	1,387	0.00%
2020/11/11	0	0.00	2	39.18	38.60	-2	1,534	-0.13%
2020/11/10	1	38.20	0	0.00	37.25	1	1,530	0.07%
2020/11/09	1	37.70	1	37.90	37.80	0	1,550	0.00%
2020/11/05	1	37.70	1	38.60	37.80	0	1,621	0.00%
2020/11/02	1	37.65	1	37.90	38.35	0	1,711	0.00%
2020/10/29	1	38.65	1	38.85	39.00	0	1,809	0.00%
2020/10/22	3	42.37	0	0.00	42.10	3	2,084	0.14%
2020/10/19	1	43.95	1	44.60	44.10	0	2,173	0.00%
2020/10/16	1	44.35	1	45.20	43.75	0	2,191	0.00%
2020/10/15	1	44.55	1	44.35	44.30	0	2,212	0.00%
2020/10/14	2	45.18	1	45.10	45.10	1	2,253	0.04%
2020/10/13	1	45.20	1	45.25	45.00	0	2,284	0.00%
2020/10/12	5	46.32	0	0.00	45.75	5	2,308	0.22%
2020/10/07	0	0.00	1	47.00	47.05	-1	2,425	-0.04%
2020/10/06	2	48.48	0	0.00	47.20	2	2,521	0.08%
2020/10/05	0	0.00	1	49.45	47.90	-1	2,768	-0.04%
2020/09/30	1	45.50	1	45.90	45.80	0	2,777	0.00%
2020/09/29	1	45.65	0	0.00	45.50	1	2,824	0.04%
2020/09/28	3	46.70	1	46.50	46.30	2	2,880	0.07%
2020/09/25	2	47.48	5	48.17	46.15	-3	2,972	-0.10%
2020/09/24	2	48.53	1	48.45	49.10	1	3,138	0.03%
2020/09/23	0	0.00	3	48.20	48.50	-3	3,195	-0.09%
2020/09/22	2	49.15	2	49.58	48.95	0	3,258	0.00%
2020/09/21	2	51.75	10	51.31	52.50	-8	3,221	-0.25%
2020/09/18	5	48.00	0	0.00	48.00	5	3,142	0.16%
2020/09/16	1	47.70	0	0.00	46.90	1	3,212	0.03%
2020/09/15	0	0.00	1	48.50	47.70	-1	3,279	-0.03%
2020/09/14	2	47.50	2	47.40	47.40	0	3,326	0.00%
2020/09/11	5	49.16	0	0.00	47.50	5	3,402	0.15%
2020/09/10	2	49.90	2	51.20	49.55	0	3,453	0.00%
2020/09/09	2	48.00	5	49.32	49.00	-3	3,509	-0.09%
2020/09/08	7	46.89	5	48.80	50.40	2	3,578	0.06%
2020/09/07	1	46.45	2	46.20	45.90	-1	3,579	-0.03%
2020/09/04	1	46.55	1	47.35	47.00	0	3,664	0.00%
2020/09/01	2	49.25	0	0.00	48.70	2	3,829	0.05%
2020/08/31	4	50.58	1	50.60	50.00	3	3,812	0.08%
2020/08/28	2	51.05	2	51.05	51.50	0	3,791	0.00%
2020/08/27	1	52.80	1	52.40	52.30	0	3,740	0.00%
2020/08/26	1	47.15	1	48.10	48.90	0	3,655	0.00%
2020/08/21	2	45.85	4	46.59	46.90	-2	3,610	-0.06%
2020/08/20	5	47.66	5	46.19	45.80	0	3,615	0.00%
2020/08/19	3	50.00	3	50.03	49.10	0	3,594	0.00%
2020/08/18	1	49.05	1	49.00	50.30	0	3,581	0.00%
2020/08/17	3	45.97	1	45.70	45.75	2	3,571	0.06%
2020/08/14	4	46.44	4	46.50	45.80	0	3,593	0.00%
2020/08/13	1	46.50	0	0.00	46.00	1	3,664	0.03%
2020/08/12	5	46.68	4	48.50	48.95	1	3,766	0.03%
2020/08/11	0	0.00	7	46.11	45.50	-7	3,783	-0.19%
2020/08/10	1	49.10	1	49.10	48.60	0	3,828	0.00%
2020/08/07	3	50.78	1	50.90	50.50	2	3,825	0.05%
2020/08/06	1	53.00	0	0.00	50.80	1	3,795	0.03%
2020/08/05	4	54.20	5	53.82	53.10	-1	3,742	-0.03%
2020/08/04	8	53.78	5	53.30	53.00	3	3,691	0.08%
2020/08/03	4	50.91	3	53.30	54.20	1	3,646	0.03%
2020/07/31	5	49.94	1	50.50	49.30	4	3,617	0.11%
2020/07/30	3	46.43	4	49.30	50.10	-1	3,572	-0.03%
2020/07/29	1	44.50	1	46.00	45.60	0	3,504	0.00%
2020/07/28	3	43.75	2	47.88	43.75	1	3,447	0.03%
2020/07/27	5	50.06	0	0.00	48.60	5	3,367	0.15%
2020/07/24	1	54.00	1	54.60	54.00	0	3,331	0.00%
2020/07/23	1	56.50	1	51.00	55.50	0	3,322	0.00%
2020/07/21	1	48.65	1	49.00	49.60	0	3,253	0.00%
2020/07/20	1	52.00	0	0.00	50.10	1	3,220	0.03%
2020/07/17	1	53.20	0	0.00	52.10	1	3,163	0.03%
2020/07/16	2	58.95	0	0.00	57.80	2	3,120	0.06%
2020/07/15	2	56.50	7	56.20	58.90	-5	3,078	-0.16%
2020/07/14	1	59.50	5	58.66	57.60	-4	2,997	-0.13%
2020/07/13	1	62.80	4	64.15	64.00	-3	2,931	-0.10%
2020/07/10	10	66.97	9	65.43	68.00	1	2,831	0.04%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	2	56.30	3	55.57	56.30	-1	2,544	-0.04%
2020/07/07	1	49.20	4	51.33	51.20	-3	2,494	-0.12%
2020/07/06	9	51.24	5	51.82	51.70	4	2,424	0.16%
2020/07/03	8	50.26	6	50.02	51.50	2	2,321	0.09%
2020/07/02	4	46.28	1	45.50	47.20	3	2,115	0.14%
2020/07/01	0	0.00	5	41.35	42.95	-5	2,033	-0.25%
2020/06/30	1	39.00	0	0.00	39.05	1	1,949	0.05%
2020/06/29	1	39.90	11	39.91	40.00	-10	1,922	-0.52%
2020/06/24	6	37.74	0	0.00	37.85	6	1,879	0.32%
2020/06/23	1	40.65	10	39.88	39.35	-9	1,846	-0.49%
2020/06/22	4	40.55	2	40.50	40.40	2	1,794	0.11%
2020/06/19	6	37.68	0	0.00	37.45	6	1,717	0.35%
2020/06/18	2	40.95	7	41.10	40.00	-5	1,659	-0.30%
2020/06/17	7	40.81	2	41.30	41.15	5	1,577	0.32%
2020/06/16	3	38.75	7	38.83	38.65	-4	1,494	-0.27%
2020/06/15	9	38.14	4	38.35	38.60	5	1,395	0.36%
2020/06/12	1	32.50	2	34.55	35.10	-1	1,288	-0.08%
2020/06/11	5	35.37	4	35.05	33.65	1	1,240	0.08%
2020/06/10	4	35.69	11	33.26	37.30	-7	1,141	-0.61%
2020/06/09	6	33.71	11	31.65	33.95	-5	1,014	-0.49%
2020/06/08	0	0.00	1	31.75	30.90	-1	939	-0.11%
2020/05/27	2	29.40	4	30.00	29.50	-2	907	-0.22%
2020/05/26	1	31.80	2	33.45	32.00	-1	880	-0.11%
2020/05/25	3	33.20	0	0.00	35.30	3	859	0.35%
2020/05/22	6	32.24	0	0.00	32.10	6	822	0.73%
2020/05/21	0	0.00	9	30.95	30.25	-9	783	-1.15%
2020/05/20	2	30.10	5	29.40	30.95	-3	749	-0.40%
2020/05/19	14	29.94	3	30.50	30.55	11	662	1.66%
2020/05/18	10	25.95	0	0.00	27.80	10	529	1.89%
2020/05/15	0	0.00	10	24.25	25.30	-10	470	-2.13%
2020/05/08	10	20.60	0	0.00	20.70	10	361	2.77%
2019/12/18	1	23.00	0	0.00	23.10	1	187	0.53%
2019/12/04	0	0.00	14	23.10	24.10	-14	132	-10.56%
2019/08/30	0	0.00	1	20.75	20.85	-1	172	-0.58%
2019/08/06	3	21.90	0	0.00	21.90	3	189	1.59%
2019/08/05	0	0.00	1	22.40	22.20	-1	188	-0.53%
2019/07/29	0	0.00	9	22.30	22.30	-9	188	-4.78%
2019/07/26	0	0.00	3	22.25	22.40	-3	190	-1.57%
2019/06/25	6	21.45	0	0.00	21.00	6	214	2.80%
2019/06/21	18	21.65	0	0.00	21.60	18	205	8.78%
2019/01/08	0	0.00	5	27.80	27.95	-5	170	-2.94%
2019/01/07	2	27.50	0	0.00	27.55	2	167	1.20%
2019/01/03	1	26.05	4	26.35	26.60	-3	163	-1.83%
2019/01/02	1	26.05	0	0.00	26.30	1	168	0.59%
2018/12/28	3	25.68	0	0.00	25.80	3	172	1.74%
2018/12/27	2	25.40	0	0.00	26.10	2	185	1.08%
2018/12/13	0	0.00	2	23.55	23.35	-2	206	-0.97%
2018/12/04	2	21.80	0	0.00	21.55	2	184	1.09%
2018/11/22	0	0.00	1	21.80	21.75	-1	179	-0.56%
2018/10/25	1	20.20	0	0.00	20.25	1	173	0.58%
2018/04/09	0	0.00	1	27.50	29.15	-1	148	-0.67%
2018/02/26	1	25.40	1	26.20	25.40	0	115	0.00%
2018/01/04	1	26.50	0	0.00	26.20	1	148	0.67%