勤凱 (4760)-亞東券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
147.0
漲跌
▲11.5
漲幅
+8.49%
成交量
5,061張
產業
上櫃其他電子類股▼0.13%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	146.00	2	144.00	147.00	0	845	0.00%
2024/09/23	1	134.50	3	133.50	136.00	-2	746	-0.27%
2024/09/20	1	126.50	1	129.00	124.00	0	731	0.00%
2024/09/19	1	122.50	0	0.00	125.50	1	754	0.13%
2024/09/16	1	125.50	0	0.00	126.00	1	785	0.13%
2024/09/12	0	0.00	2	126.75	125.00	-2	791	-0.25%
2024/09/09	0	0.00	1	124.00	124.00	-1	816	-0.12%
2024/09/04	3	121.00	0	0.00	121.50	3	830	0.36%
2024/08/21	1	128.50	1	130.50	129.50	0	1,002	0.00%
2024/08/20	1	125.00	1	124.50	124.50	0	1,002	0.00%
2024/08/14	0	0.00	1	112.00	112.00	-1	1,109	-0.09%
2024/08/09	0	0.00	1	112.50	112.50	-1	1,160	-0.09%
2024/07/31	1	122.50	0	0.00	122.00	1	1,207	0.08%
2024/07/23	1	118.50	1	116.50	118.00	0	1,326	0.00%
2024/07/22	1	125.50	0	0.00	120.00	1	1,347	0.07%
2024/07/17	2	150.00	3	150.17	145.00	-1	1,266	-0.08%
2024/07/08	0	0.00	1	144.50	144.50	-1	1,265	-0.08%
2024/07/03	0	0.00	1	142.00	141.00	-1	1,241	-0.08%
2024/07/02	0	0.00	1	141.50	142.50	-1	1,221	-0.08%
2024/06/27	1	132.50	1	132.00	130.00	0	1,191	0.00%
2024/06/26	1	141.50	0	0.00	138.50	1	1,164	0.09%
2024/06/25	1	141.00	2	139.75	139.00	-1	1,151	-0.09%
2024/06/20	1	127.00	0	0.00	129.00	1	1,085	0.09%
2024/06/18	1	130.50	0	0.00	126.00	1	1,070	0.09%
2024/06/07	0	0.00	1	143.50	143.50	-1	1,007	-0.10%
2024/06/06	1	141.00	1	140.50	146.00	0	993	0.00%
2024/06/05	1	138.50	0	0.00	137.00	1	975	0.10%
2024/05/31	6	150.00	6	151.50	146.00	0	908	0.00%
2024/05/27	0	0.00	2	148.50	149.50	-2	791	-0.25%
2024/05/24	2	137.50	1	143.50	143.50	1	758	0.13%
2024/05/23	0	0.00	1	134.50	133.50	-1	732	-0.14%
2024/05/20	1	131.00	1	129.00	134.50	0	648	0.00%
2024/05/17	1	122.50	0	0.00	129.00	1	589	0.17%
2024/05/16	0	0.00	2	117.50	117.50	-2	562	-0.36%
2024/05/06	1	111.00	0	0.00	108.00	1	443	0.23%
2024/05/02	3	116.17	2	114.50	114.00	1	385	0.26%
2024/04/30	0	0.00	3	107.67	115.50	-3	355	-0.84%
2024/04/29	4	110.38	4	110.00	107.00	0	319	0.00%
2024/04/26	4	99.88	1	98.40	103.00	3	269	1.11%
2024/04/23	0	0.00	1	91.80	91.40	-1	208	-0.48%
2024/04/22	1	91.00	0	0.00	92.00	1	192	0.52%
2024/04/19	1	86.70	1	87.00	87.50	0	181	0.00%
2024/02/19	0	0.00	1	71.00	70.90	-1	36	-2.77%
2023/12/01	1	69.60	0	0.00	69.80	1	116	0.86%
2023/11/28	0	0.00	4	69.40	69.40	-4	118	-3.37%
2023/11/24	0	0.00	7	69.94	70.00	-7	118	-5.93%
2023/10/12	0	0.00	1	71.30	71.90	-1	114	-0.88%
2023/10/11	4	71.08	1	72.10	70.70	3	113	2.63%
2023/10/05	1	74.20	0	0.00	74.90	1	109	0.91%
2023/10/04	1	72.60	0	0.00	74.50	1	108	0.92%
2023/10/03	2	74.90	0	0.00	74.80	2	109	1.83%
2023/09/26	3	76.50	0	0.00	76.10	3	109	2.74%
2023/09/21	1	76.20	2	77.15	76.90	-1	108	-0.92%
2023/09/15	2	79.00	0	0.00	79.00	2	104	1.92%
2023/09/08	1	77.90	0	0.00	77.90	1	89	1.12%
2023/09/06	1	73.80	0	0.00	74.00	1	46	2.14%
2023/09/05	1	74.90	0	0.00	74.30	1	47	2.13%
2023/06/06	0	0.00	0	80.90	80.80	0	147	-0.01%
2023/05/24	0	0.00	0	80.50	79.60	0	158	-0.01%
2023/05/09	0	78.10	0	0.00	78.50	0	148	0.01%
2023/05/08	0	0.00	0	81.60	82.90	0	141	-0.01%
2023/05/05	0	0.00	0	80.40	81.00	0	139	-0.01%
2023/05/04	0	0.00	0	81.80	80.30	0	138	-0.01%
2023/05/03	0	0.00	0	79.80	80.90	0	137	-0.01%
2023/05/02	0	0.00	0	78.64	78.10	0	132	-0.01%
2023/03/16	1	56.30	1	56.80	56.70	0	68	0.00%
2023/03/13	1	56.30	1	58.30	57.90	0	67	0.00%
2023/03/10	1	59.80	1	60.50	60.00	0	66	0.00%
2023/03/08	1	60.80	1	61.50	63.20	0	62	0.00%
2022/05/05	0	0.00	2	72.20	71.50	-2	88	-2.25%
2022/04/27	1	64.26	0	0.00	65.40	1	80	1.28%
2022/04/25	1	73.40	0	0.00	71.60	1	78	1.28%
2022/03/11	0.1	79.20	0	0.00	78.60	0.1	120	0.04%
2022/03/08	0.1	77.90	0	0.00	77.10	0.1	128	0.04%
2021/11/01	0	0.00	0	106.50	104.00	0	410	0.00%
2021/10/13	0	0.00	12	94.80	94.60	-12	994	-1.21%
2021/10/08	0.1	100.50	0	0.00	99.80	0.1	998	0.01%
2021/10/07	1	100.50	0	0.00	101.00	1	1,017	0.10%
2021/08/13	0	0.00	1	114.50	114.00	-1	1,176	-0.09%
2021/08/03	1	131.00	0	0.00	129.50	1	1,202	0.08%
2021/07/29	0	0.00	1	137.50	136.50	-1	1,156	-0.09%
2021/07/28	1	129.00	0	0.00	132.50	1	1,143	0.09%
2021/07/26	0	0.00	8	144.54	154.50	-8	1,026	-0.78%
2021/07/23	9	140.61	4	140.64	140.50	5	1,023	0.49%
2021/07/22	0	0.00	8	134.50	134.00	-8	920	-0.87%
2021/07/21	0	0.00	2	125.75	125.50	-2	840	-0.24%
2021/07/20	0	0.00	2	131.25	121.50	-2	832	-0.24%
2021/07/19	0	0.00	2	125.50	125.50	-2	800	-0.25%
2021/07/16	0	0.00	1	123.00	121.00	-1	786	-0.13%
2021/07/14	3	120.00	0	0.00	119.50	3	802	0.37%
2021/07/13	1	124.50	4	125.50	125.00	-3	789	-0.38%
2021/07/12	1	120.00	0	0.00	120.50	1	758	0.13%
2021/07/08	0	0.00	1	124.50	120.50	-1	762	-0.13%
2021/07/07	1	121.00	0	0.00	120.50	1	762	0.13%
2021/07/05	0	0.00	3	122.50	122.50	-3	757	-0.40%
2021/07/01	2	115.25	0	0.00	116.00	2	824	0.24%
2021/06/30	0	0.00	10	118.50	120.00	-10	907	-1.10%
2021/06/29	0	0.00	2	123.00	118.00	-2	929	-0.22%
2021/06/28	1	117.50	1	119.00	118.50	0	937	0.00%
2021/06/24	0	0.00	3	120.83	121.50	-3	962	-0.31%
2021/06/23	0	0.00	1	115.50	115.50	-1	948	-0.11%
2021/06/21	1	109.50	10	110.00	111.00	-9	988	-0.91%
2021/06/18	2	115.25	6	114.75	113.50	-4	1,039	-0.38%
2021/06/17	1	118.00	2	117.25	117.50	-1	1,075	-0.09%
2021/06/16	4	112.38	0	0.00	112.50	4	1,113	0.36%
2021/06/11	1	119.00	0	0.00	118.00	1	1,193	0.08%
2021/06/07	1	117.00	1	120.00	119.50	0	1,345	0.00%
2021/06/03	0	0.00	2	119.25	118.00	-2	1,888	-0.11%
2021/06/02	2	114.75	0	0.00	115.00	2	1,967	0.10%
2021/05/31	0	0.00	1	118.00	118.50	-1	2,011	-0.05%
2021/05/28	0	0.00	1	114.00	113.50	-1	2,015	-0.05%
2021/05/25	0	0.00	3	111.67	109.00	-3	2,036	-0.15%
2021/05/24	0	0.00	1	103.50	105.50	-1	2,053	-0.05%
2021/05/21	1	103.00	1	106.00	103.50	0	2,083	0.00%
2021/05/20	1	102.00	1	104.00	102.00	0	2,132	0.00%
2021/05/19	1	101.00	0	0.00	102.00	1	2,138	0.05%
2021/05/14	1	108.00	2	107.50	104.00	-1	2,193	-0.05%
2021/05/13	2	97.90	0	0.00	100.50	2	2,188	0.09%
2021/05/12	3	97.33	1	97.90	99.50	2	2,204	0.09%
2021/05/11	2	110.25	0	0.00	107.50	2	2,215	0.09%
2021/05/10	10	117.50	0	0.00	117.00	10	2,255	0.44%
2021/05/07	0	0.00	5	118.40	118.50	-5	2,272	-0.22%
2021/05/06	3	112.33	1	117.50	111.50	2	2,272	0.09%
2021/05/05	12	117.63	1	119.50	115.00	11	2,270	0.48%
2021/05/04	3	113.00	2	112.00	114.00	1	2,269	0.04%
2021/05/03	8	123.44	0	0.00	120.50	8	2,266	0.35%
2021/04/29	9	125.22	8	128.38	128.00	1	2,255	0.04%
2021/04/27	0	0.00	6	118.83	117.50	-6	2,250	-0.27%
2021/04/26	1	120.00	2	120.25	119.50	-1	2,262	-0.04%
2021/04/23	4	117.50	3	118.67	118.50	1	2,272	0.04%
2021/04/22	2	122.00	0	0.00	122.00	2	2,350	0.09%
2021/04/21	8	129.88	1	126.50	127.50	7	2,535	0.28%
2021/04/20	4	128.88	2	130.00	128.00	2	2,585	0.08%
2021/04/16	1	125.00	0.1	127.00	125.00	0.9	2,851	0.03%
2021/04/14	0	0.00	7	126.50	124.00	-7	2,992	-0.23%
2021/04/13	1	126.00	1	129.50	126.00	0	3,016	0.00%
2021/04/12	1	126.00	0	0.00	126.00	1	3,034	0.03%
2021/04/09	11	128.18	2	126.50	126.00	9	3,035	0.30%
2021/04/08	7	132.07	1	136.50	129.50	6	3,028	0.20%
2021/04/07	10	135.85	0	0.00	134.00	10	3,007	0.33%
2021/04/06	2	136.50	0	0.00	140.00	2	2,995	0.07%
2021/04/01	0	0.00	6	129.92	132.00	-6	2,914	-0.21%
2021/03/31	3	127.00	1	130.50	126.00	2	2,896	0.07%
2021/03/30	1	127.00	1	129.50	127.50	0	2,907	0.00%
2021/03/29	0	0.00	1	128.99	127.50	-1	2,902	-0.04%
2021/03/25	0	0.00	1	125.50	123.00	-1	2,906	-0.03%
2021/03/24	3	127.00	1	130.00	125.00	2	2,889	0.07%
2021/03/23	2	130.25	2	133.00	129.00	0	2,877	0.00%
2021/03/22	3	130.17	0	130.00	129.00	3	2,837	0.10%
2021/03/19	0	0.00	3	130.83	132.00	-3	2,823	-0.11%
2021/03/18	2	127.25	4	130.38	130.00	-2	2,793	-0.07%
2021/03/17	7	128.93	8	130.31	128.00	-1	2,807	-0.04%
2021/03/16	4	125.75	4	127.48	125.50	0	2,783	0.00%
2021/03/15	4	125.50	5	126.60	124.50	-1	2,852	-0.04%
2021/03/12	4	123.75	1	123.00	123.00	3	2,909	0.10%
2021/03/11	4.1	121.88	5	124.20	124.00	-1	2,936	-0.03%
2021/03/10	13.1	133.25	10.1	132.79	124.50	3	2,907	0.10%
2021/03/09	1	123.50	0.1	132.00	132.00	1	2,572	0.04%
2021/03/08	3	121.33	3	121.17	120.00	0	2,522	0.00%
2021/03/05	4	120.13	12	113.54	119.50	-8	2,481	-0.32%
2021/03/03	8	113.56	0	0.00	115.50	8	2,449	0.33%
2021/02/24	0.1	121.00	0	0.00	118.00	0.1	2,488	0.00%
2021/02/23	1.1	123.18	0	0.00	124.50	1.1	2,525	0.04%
2021/02/22	0	0.00	1	129.50	129.50	-1	2,494	-0.04%
2021/02/04	2	114.25	2	114.25	110.00	0	2,367	0.00%
2021/02/02	4	107.88	4	109.38	110.00	0	2,341	0.00%
2021/02/01	1	108.50	0	0.00	106.50	1	2,320	0.04%
2021/01/27	0	0.00	0	120.50	125.00	0	2,256	0.00%
2021/01/21	1	122.50	0	0.00	122.50	1	2,242	0.04%
2021/01/18	1	130.50	1	128.00	127.50	0	2,193	0.00%
2021/01/15	2	128.25	3	132.33	129.50	-1	2,182	-0.05%
2021/01/14	6	133.92	3	134.50	131.00	3	2,096	0.14%
2021/01/12	1	121.00	1	118.96	116.00	0	1,923	0.00%
2021/01/11	1	109.00	1	111.50	116.00	0	1,775	0.00%
2021/01/08	0	0.00	8	104.94	105.50	-8	1,681	-0.48%
2021/01/07	2	97.50	1	97.00	96.30	1	1,667	0.06%
2020/12/30	0	0.00	1	93.33	94.50	-1	1,654	-0.06%
2020/12/29	0	0.00	11	94.44	94.50	-11	1,651	-0.67%
2020/12/28	0	89.50	0	0.00	89.40	0	1,604	0.00%
2020/12/24	1	91.30	2	90.95	89.30	-1	1,582	-0.06%
2020/12/21	1	86.50	0	0.00	87.00	1	1,524	0.07%
2020/12/17	2	90.60	0	0.00	90.50	2	1,491	0.13%
2020/12/15	1	93.70	1	91.40	91.00	0	1,473	0.00%
2020/12/14	0	0.00	5	96.00	96.60	-5	1,452	-0.34%
2020/12/11	1	94.50	0	0.00	94.40	1	1,435	0.07%
2020/12/10	1	98.50	1	100.50	97.40	0	1,395	0.00%
2020/12/09	3	102.17	10	100.27	99.30	-7	1,352	-0.52%
2020/12/08	7	97.60	0	0.00	97.60	7	1,255	0.56%
2020/12/07	1	90.50	0	0.00	94.60	1	1,161	0.09%
2020/12/04	1	89.20	0	0.00	90.80	1	1,101	0.09%
2020/12/03	5	91.98	0	0.00	88.20	5	1,065	0.47%
2020/12/02	0	0.00	0.2	92.70	92.70	-0.2	965	-0.02%
2020/11/30	0	0.00	2.1	80.05	80.00	-2.1	839	-0.25%
2020/11/23	2	79.10	0	0.00	79.10	2	760	0.26%
2020/11/20	1	81.90	0	0.00	79.50	1	734	0.14%
2020/11/19	0	0.00	2	75.50	75.50	-2	670	-0.30%
2020/11/10	0	0.00	9	77.14	75.50	-9	708	-1.27%
2020/11/04	2	76.70	0	0.00	75.80	2	689	0.29%
2020/11/02	0	0.00	5	72.20	72.90	-5	651	-0.77%
2020/10/28	1	74.70	3	75.20	74.70	-2	644	-0.31%
2020/10/21	1	79.80	0	0.00	79.00	1	610	0.16%
2020/10/20	3	79.40	0	0.00	80.50	3	545	0.55%
2020/10/19	13	78.80	0	0.00	79.50	13	527	2.46%
2020/10/14	6	78.27	6	78.67	79.00	0	384	0.00%
2020/10/08	1	73.90	0	0.00	73.90	1	287	0.35%
2020/10/06	0	0.00	1	74.10	73.50	-1	284	-0.35%
2020/09/14	0	0.00	1	72.00	72.90	-1	340	-0.29%
2020/08/31	0	0.00	1	72.50	72.40	-1	443	-0.23%
2020/08/25	0	0.00	1	74.00	73.60	-1	492	-0.20%
2020/08/20	1	74.70	0	0.00	72.50	1	491	0.20%
2020/08/19	1	80.70	2	80.35	78.50	-1	486	-0.21%
2020/08/18	1	78.60	0	0.00	79.00	1	476	0.21%
2020/08/17	2	79.70	1	80.80	81.00	1	463	0.22%
2020/08/10	0	0.00	6	75.40	74.60	-6	460	-1.30%
2020/08/06	1	73.60	0	0.00	73.20	1	469	0.21%
2020/08/05	5.2	74.02	0	0.00	74.70	5.2	478	1.09%
2020/08/03	5	76.00	1	75.60	76.00	4	495	0.81%
2020/07/31	6	72.70	0	0.00	74.80	6	506	1.18%
2020/07/16	0	0.00	1	74.80	74.90	-1	655	-0.15%
2020/07/10	2	76.85	0	0.00	75.80	2	687	0.29%
2020/07/09	0	0.00	7	78.10	77.50	-7	707	-0.99%
2020/07/08	1	80.80	9	81.16	80.50	-8	717	-1.12%
2020/07/07	0	0.00	2	81.60	81.70	-2	721	-0.28%
2020/07/03	1	82.10	1	82.20	82.50	0	722	0.00%
2020/07/02	0	0.00	6	78.55	78.40	-6	720	-0.83%
2020/07/01	0	0.00	1	78.90	78.70	-1	722	-0.14%
2020/06/30	1	76.60	13	77.25	77.80	-12	723	-1.66%
2020/06/29	1	78.10	1	78.80	78.60	0	722	0.00%
2020/06/23	0	0.00	1	82.60	83.60	-1	730	-0.14%
2020/06/15	5	76.56	0	0.00	76.40	5	718	0.70%
2020/06/12	3	76.20	5	76.18	78.70	-2	715	-0.28%
2020/06/11	1	81.60	8	82.15	80.90	-7	712	-0.98%
2020/06/09	9	84.16	0	0.00	83.00	9	701	1.28%
2020/06/08	19.1	91.00	2	90.75	87.80	17.1	685	2.49%
2020/06/05	10	86.08	1	89.20	89.90	9	667	1.35%
2020/06/04	7	84.69	1	85.80	87.40	6	638	0.94%
2020/06/01	1	76.00	1	76.70	79.00	0	611	0.00%
2020/05/21	0	0.00	1	79.20	78.70	-1	650	-0.15%
2020/05/20	1	79.80	0	0.00	80.60	1	647	0.15%
2020/05/15	1	74.20	1	75.40	78.00	0	659	0.00%
2020/05/14	0	0.00	1	79.00	76.60	-1	664	-0.15%
2020/05/13	0	0.00	1	81.60	80.70	-1	661	-0.15%
2020/05/12	1	82.20	0	0.00	83.10	1	663	0.15%
2020/05/11	1	80.10	1	80.50	79.30	0	665	0.00%
2020/05/08	1	79.60	1	81.20	79.40	0	665	0.00%
2020/05/07	1	83.90	0	0.00	83.50	1	660	0.15%
2020/05/05	2	85.20	2	88.80	83.30	0	651	0.00%
2020/05/04	1	87.20	0	0.00	87.00	1	636	0.16%
2020/04/30	1	94.00	0	0.00	91.00	1	637	0.16%
2020/04/29	0	0.00	2	91.30	91.40	-2	631	-0.32%
2020/04/28	1	88.00	1	85.50	83.10	0	620	0.00%
2020/04/24	1	83.00	0	0.00	82.00	1	610	0.16%
2020/04/23	0	0.00	1	75.00	78.00	-1	609	-0.16%
2020/04/22	1	65.20	0	0.00	75.00	1	612	0.16%
2020/04/15	1	72.20	5	72.78	79.90	-4	660	-0.61%
2020/04/14	3	78.87	0	0.00	76.60	3	663	0.45%
2020/04/13	1	71.00	3	73.87	75.30	-2	654	-0.31%
2020/04/10	1	66.10	0	0.00	68.50	1	638	0.16%
2020/04/09	1	61.50	2	62.20	62.30	-1	638	-0.16%
2020/03/30	1	45.15	1	46.80	48.10	0	629	0.00%
2020/03/27	0	0.00	1	51.00	49.80	-1	627	-0.16%
2020/02/27	1	67.60	0	0.00	64.60	1	604	0.17%
2020/02/26	3	71.07	2	72.95	69.60	1	595	0.17%
2020/02/25	0	0.00	1	71.20	71.20	-1	579	-0.17%
2020/02/20	1	69.00	0	0.00	67.90	1	574	0.17%
2020/02/19	1	66.80	0	0.00	66.00	1	570	0.18%
2020/02/17	2	73.05	1	73.50	73.30	1	553	0.18%
2020/02/13	0	0.00	1	78.50	78.60	-1	535	-0.19%
2020/02/12	2	77.20	0	0.00	76.90	2	531	0.38%
2020/02/11	0	0.00	1	83.60	83.60	-1	518	-0.19%
2020/02/10	1	84.50	1	84.00	84.50	0	519	0.00%
2020/02/07	1	79.10	0	0.00	81.70	1	513	0.19%
2020/01/16	0	0.00	2	63.50	64.10	-2	468	-0.43%
2020/01/15	1	58.30	1	58.30	58.30	0	459	0.00%
2020/01/13	2	53.25	2	53.90	52.00	0	433	0.00%
2020/01/10	0	0.00	1	45.75	49.00	-1	404	-0.25%
2020/01/08	1	48.40	0	0.00	48.50	1	387	0.26%
2020/01/07	0	0.00	3	44.10	44.10	-3	372	-0.81%
2020/01/03	0	0.00	1	38.00	38.70	-1	358	-0.28%
2019/12/30	1	33.70	0	0.00	34.10	1	344	0.29%
2019/12/25	1	30.60	0	0.00	30.60	1	336	0.30%
2019/12/23	2	31.08	0	0.00	31.00	2	326	0.61%
2019/12/19	1	31.50	1	32.00	31.95	0	322	0.00%
2019/12/17	1	31.45	0	0.00	31.80	1	324	0.31%
2019/12/04	1	27.45	0	0.00	27.65	1	298	0.33%
2019/11/07	0	0.00	2	25.60	25.55	-2	248	-0.80%
2019/11/04	0	0.00	1	25.30	25.95	-1	220	-0.45%
2019/10/29	2	25.30	0	0.00	25.25	2	182	1.10%
2019/10/28	0	0.00	1	25.00	25.10	-1	174	-0.57%
2019/10/24	0	0.00	1	25.25	25.25	-1	172	-0.58%
2019/10/21	1	25.10	0	0.00	25.30	1	160	0.62%
2019/10/17	0	0.00	2	25.20	25.05	-2	154	-1.30%
2019/10/15	4	25.53	1	25.25	25.35	3	145	2.06%
2019/10/07	1	25.30	0	0.00	25.25	1	120	0.83%
2019/10/02	0	0.00	1	25.30	25.35	-1	117	-0.85%
2019/09/20	0	0.00	3	25.50	25.80	-3	114	-2.63%
2019/09/18	4	25.98	1	25.70	25.50	3	110	2.72%
2019/09/17	1	26.25	0	0.00	26.15	1	110	0.91%
2019/06/26	0	0.00	1	28.00	27.90	-1	59	-1.67%
2019/05/09	0	0.00	1	29.20	29.10	-1	177	-0.56%
2019/04/01	0	31.45	0	0.00	31.45	0	163	0.01%
2019/03/28	1	32.00	0	0.00	32.50	1	160	0.62%
2019/03/21	0	0.00	2	34.30	35.15	-2	124	-1.60%