上品 (4770)-亞東券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
319.5
漲跌
▲5.5
漲幅
+1.75%
成交量
150張
產業
上市化學類股▲0.07%
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	318.00	0	0.00	319.50	1	246	0.41%
2024/11/11	1	336.50	0	0.00	338.00	1	228	0.44%
2024/11/07	0	0.00	3	339.50	343.00	-3	219	-1.37%
2024/11/06	3	343.50	0	0.00	338.00	3	215	1.39%
2024/10/24	0	338.50	0	0.00	334.00	0	212	0.01%
2024/10/11	0.1	335.96	0	0.00	336.00	0.1	214	0.05%
2024/10/09	0.1	336.00	0	0.00	333.50	0.1	215	0.03%
2024/10/08	0	335.50	0	0.00	332.50	0	216	0.02%
2024/09/30	5.3	332.42	0	0.00	332.50	5.3	235	2.25%
2024/09/26	0	0.00	8	355.88	349.50	-8	227	-3.52%
2024/09/25	0	0.00	1	357.50	358.00	-1	229	-0.44%
2024/09/20	1	364.50	0	0.00	360.50	1	255	0.39%
2024/09/19	0	0.00	1	350.00	350.00	-1	256	-0.39%
2024/09/18	0	0.00	2.1	362.84	348.00	-2.1	259	-0.82%
2024/09/16	9	374.83	0	0.00	370.50	9	252	3.58%
2024/08/30	0	0.00	3	377.33	381.50	-3	300	-1.00%
2024/08/29	0	0.00	6	377.83	377.00	-6	302	-1.99%
2024/08/26	0	0.00	1	386.00	387.00	-1	305	-0.33%
2024/08/21	1	381.00	0	0.00	381.50	1	317	0.31%
2024/08/20	3	389.67	0	0.00	382.00	3	326	0.92%
2024/08/19	0	0.00	1	382.00	383.50	-1	336	-0.30%
2024/08/15	0	0.00	1	378.50	378.00	-1	338	-0.30%
2024/08/09	2	379.50	0	0.00	373.00	2	352	0.57%
2024/08/08	0	0.00	2	364.00	365.00	-2	353	-0.57%
2024/08/06	9	362.28	0	0.00	365.50	9	362	2.48%
2024/08/02	0	0.00	9	389.83	379.00	-9	366	-2.46%
2024/08/01	0	0.00	4	402.25	405.00	-4	361	-1.11%
2024/07/31	0	0.00	2	396.25	398.00	-2	361	-0.55%
2024/07/29	0	0.00	2	391.00	387.50	-2	366	-0.55%
2024/07/22	0	0.00	1	397.00	389.50	-1	378	-0.26%
2024/07/19	0	0.00	1	396.50	397.00	-1	375	-0.27%
2024/07/15	0	0.00	1	404.50	404.00	-1	401	-0.25%
2024/07/12	0	0.00	2	403.00	403.50	-2	417	-0.48%
2024/07/11	3	407.50	0	0.00	406.00	3	432	0.69%
2024/07/10	1	406.00	0	0.00	405.50	1	452	0.22%
2024/07/08	3	416.00	0	0.00	412.00	3	481	0.62%
2024/07/04	0	0.00	5	431.80	429.00	-5	489	-1.02%
2024/06/28	0	0.00	30	421.47	425.00	-30	498	-6.02%
2024/06/25	3	404.67	1	399.00	403.00	2	504	0.40%
2024/06/24	0	0.00	1	394.00	388.50	-1	530	-0.19%
2024/06/21	25	386.00	0	0.00	386.00	25	535	4.67%
2024/06/20	4	389.13	0	0.00	390.00	4	555	0.72%
2024/06/12	4	388.25	0	0.00	386.00	4	600	0.67%
2024/06/06	8	398.69	0	0.00	391.00	8	624	1.28%
2024/05/29	1	394.50	0	0.00	394.50	1	775	0.13%
2024/05/28	0	0.00	0	398.00	397.00	0	792	0.00%
2024/05/21	0	0.00	6	387.50	390.00	-6	988	-0.61%
2024/05/20	1	388.00	0	0.00	390.00	1	993	0.10%
2024/05/16	0	0.00	4	395.63	387.00	-4	1,017	-0.39%
2024/05/15	0	0.00	1	395.00	395.50	-1	1,031	-0.10%
2024/05/13	0	0.00	2	393.50	392.00	-2	1,035	-0.19%
2024/05/10	0	0.00	1	385.00	394.50	-1	1,049	-0.10%
2024/05/08	1	409.50	0	0.00	402.00	1	1,035	0.10%
2024/05/07	1	409.00	0	0.00	408.50	1	1,034	0.10%
2024/04/19	1	410.00	3	416.00	419.00	-2	1,017	-0.20%
2024/04/18	4	441.25	0	0.00	436.00	4	999	0.40%
2024/04/16	1	433.00	0.5	426.19	443.50	0.5	967	0.05%
2024/04/15	0	460.00	0	0.00	458.50	0	948	0.00%
2024/04/12	0	0.00	1	442.00	442.00	-1	922	-0.11%
2024/04/09	0.5	443.00	1	449.50	421.50	-0.6	900	-0.06%
2024/04/08	0	0.00	5	418.90	420.00	-5	883	-0.57%
2024/04/01	0	0.00	1	428.50	425.00	-1	897	-0.11%
2024/03/28	0	0.00	0	438.50	432.50	0	880	0.00%
2024/03/27	0.1	455.60	1	439.50	451.00	-0.9	865	-0.10%
2024/03/25	2	426.25	0	427.00	421.50	2	820	0.24%
2024/03/22	7	412.07	0	417.00	415.00	7	806	0.86%
2024/03/21	1	416.70	3	411.83	425.00	-2	795	-0.25%
2024/03/18	0	0.00	1	397.00	405.00	-1	769	-0.13%
2024/03/13	5	389.10	0	0.00	386.50	5	752	0.66%
2024/03/12	11	383.14	0	0.00	387.00	11	745	1.48%
2024/03/05	1	421.00	1.2	410.74	412.50	-0.2	670	-0.02%
2024/03/04	1.1	412.65	1	418.00	418.50	0.1	662	0.01%
2024/02/27	0	0.00	0.1	408.27	408.50	-0.1	627	-0.02%
2024/02/26	1.1	394.40	5	409.99	411.00	-3.9	609	-0.64%
2024/02/23	0.1	379.76	1	365.00	378.00	-0.9	534	-0.16%
2024/02/22	0	0.00	1	343.00	350.00	-1	487	-0.21%
2024/02/20	1	340.00	1	351.00	334.50	0	507	0.00%
2024/02/19	1	335.50	1	338.00	341.00	0	532	0.00%
2024/02/16	0	0.00	1	339.00	342.50	-1	576	-0.17%
2024/01/25	1	337.00	0	0.00	335.50	1	632	0.16%
2024/01/24	1	335.00	0	0.00	331.00	1	629	0.16%
2024/01/12	0	0.00	1	318.00	318.00	-1	647	-0.15%
2023/12/26	1	315.50	0	0.00	319.00	1	623	0.16%
2023/11/29	1	349.00	0	0.00	347.00	1	535	0.19%
2023/11/27	1	346.00	0	0.00	344.00	1	503	0.20%
2023/11/21	2	352.00	0	0.00	355.50	2	432	0.46%
2023/11/17	0	0.00	0.1	365.00	362.50	-0.1	402	-0.01%
2023/11/16	0	375.50	0	363.50	371.00	0	377	0.00%
2023/11/15	0.1	348.59	1	361.50	364.50	-0.9	333	-0.28%
2023/11/10	0	0.00	0.1	319.00	317.50	-0.1	243	-0.02%
2023/11/09	0.1	326.50	0	0.00	328.00	0.1	236	0.02%
2023/10/30	0	0.00	0	316.00	313.00	0	205	-0.02%
2023/10/27	0	319.00	0	0.00	321.00	0	205	0.02%
2023/10/26	0	0.00	0	311.50	310.50	0	214	-0.02%
2023/10/25	0	319.50	0	0.00	317.00	0	212	0.02%
2023/07/18	0	0.00	3	309.00	308.00	-3	630	-0.48%
2023/07/11	0	0.00	4	291.00	292.00	-4	668	-0.60%
2023/07/06	4	320.13	0	0.00	317.00	4	672	0.59%
2023/07/05	3	321.00	1	329.50	326.50	2	680	0.29%
2023/06/14	1	307.50	0	0.00	308.00	1	811	0.12%
2023/06/13	0	0.00	0.1	320.75	319.50	-0.1	804	-0.01%
2023/06/12	0.1	324.00	0	0.00	322.00	0.1	811	0.01%
2023/06/09	0	0.00	4	313.38	313.50	-4	803	-0.50%
2023/06/08	1.1	313.57	6	309.00	308.00	-5	794	-0.62%
2023/06/06	1	294.50	0	0.00	294.00	1	775	0.13%
2023/06/05	0	0.00	1	304.00	301.50	-1	811	-0.12%
2023/05/30	0	0.00	0.1	294.00	292.50	-0.1	839	-0.01%
2023/05/29	1.1	299.31	1	290.50	297.00	0.1	845	0.01%
2023/05/23	1	281.00	0	0.00	280.50	1	945	0.11%
2023/05/17	0	0.00	1	289.00	289.00	-1	1,010	-0.10%
2023/05/15	1	273.00	3	277.17	276.50	-2	1,032	-0.19%
2023/05/12	0	0.00	5	277.50	277.00	-5	1,079	-0.46%
2023/05/11	4	275.00	1	285.50	274.50	3	1,135	0.26%
2023/05/10	0	0.00	15	282.90	283.00	-15	1,163	-1.29%
2023/05/09	21	275.86	21	286.83	276.50	0	1,171	0.00%
2023/05/08	2	283.50	4	287.50	283.50	-2	1,172	-0.17%
2023/05/04	1	284.00	1	288.50	284.00	0	1,194	0.00%
2023/05/03	0	0.00	3.3	287.55	287.00	-3.3	1,226	-0.27%
2023/05/02	8	283.88	15	285.63	286.00	-7	1,238	-0.57%
2023/04/25	46	278.55	1	276.50	264.00	45	1,376	3.27%
2023/04/24	0	0.00	0	300.00	292.00	0	1,352	0.00%
2023/04/20	0.3	306.03	0	0.00	302.00	0.3	1,345	0.03%
2023/04/14	0	0.00	5	297.70	298.00	-5	1,360	-0.37%
2023/04/13	2	287.00	0	0.00	292.50	2	1,372	0.15%
2023/04/11	3	291.50	0	0.00	294.00	3	1,382	0.22%
2023/04/07	0	0.00	5	308.50	308.00	-5	1,424	-0.35%
2023/04/06	5	305.50	0	0.00	305.00	5	1,424	0.35%
2023/03/30	0	0.00	1	302.50	299.50	-1	1,452	-0.07%
2023/03/24	0	0.00	14	298.36	296.50	-14	1,440	-0.97%
2023/03/23	0	0.00	6	305.83	306.00	-6	1,428	-0.42%
2023/03/22	10	297.00	0	0.00	298.00	10	1,430	0.70%
2023/03/21	10	291.00	6	292.33	293.50	4	1,437	0.28%
2023/03/14	0	0.00	0.1	318.50	310.50	-0.1	1,555	-0.01%
2023/03/13	0	0.00	2	326.50	324.50	-2	1,547	-0.13%
2023/03/09	0	339.00	0	0.00	339.00	0	1,568	0.00%
2023/03/08	4	350.00	3	339.00	340.00	1	1,589	0.06%
2023/02/24	2	355.25	2.1	362.16	352.00	-0.1	1,606	0.00%
2023/02/23	2.1	360.73	3	357.17	358.00	-1	1,587	-0.06%
2023/02/22	0	0.00	3	347.67	339.50	-3	1,567	-0.19%
2023/02/21	1	334.50	2	338.25	338.00	-1	1,562	-0.06%
2023/02/20	5	336.40	0	0.00	334.00	5	1,593	0.31%
2023/02/13	5	362.30	0	0.00	350.50	5	1,682	0.30%
2023/02/10	2	362.00	2.1	357.39	357.00	-0.1	1,663	0.00%
2023/02/09	2.1	356.61	2.1	356.46	352.50	0	1,622	0.00%
2023/02/08	2.1	347.17	2	343.00	343.00	0.1	1,571	0.00%
2023/02/07	0	0.00	1	329.50	329.00	-1	1,547	-0.06%
2023/02/06	1	324.50	0	0.00	323.50	1	1,540	0.06%
2023/02/02	3	341.00	0	340.00	338.50	3	1,521	0.19%
2023/02/01	1	332.00	2	334.50	335.00	-1	1,500	-0.07%
2023/01/31	1	344.00	2	349.00	344.00	-1	1,474	-0.07%
2023/01/30	3	351.67	1	350.22	349.50	2	1,462	0.13%
2023/01/16	0	349.50	0.1	344.00	349.50	0	1,416	0.00%
2023/01/13	0.1	350.00	0	0.00	346.50	0.1	1,387	0.00%
2023/01/09	1	321.00	3	325.83	328.00	-2	1,306	-0.15%
2023/01/06	2	314.50	0	0.00	315.00	2	1,293	0.15%
2023/01/03	0	0.00	1	320.00	328.00	-1	1,273	-0.08%
2022/12/30	6	322.00	5	321.60	321.00	1	1,260	0.08%
2022/12/29	4	320.25	4.1	319.82	327.50	-0.1	1,241	-0.01%
2022/12/28	5	324.20	5	323.00	328.00	0	1,232	0.00%
2022/12/27	1	317.04	1	319.00	323.00	0	1,209	0.00%
2022/12/26	0	310.50	0	0.00	305.00	0	1,175	0.00%
2022/12/23	5	304.30	6.1	301.32	300.50	-1.1	1,171	-0.09%
2022/12/22	5	316.10	5	315.10	315.00	0	1,163	0.00%
2022/12/21	0.1	306.50	0	0.00	301.50	0.1	1,134	0.00%
2022/12/19	1	300.00	0	0.00	297.00	1	1,115	0.09%
2022/12/14	1	318.00	2	313.50	314.50	-1	1,121	-0.09%
2022/12/13	1	310.00	0	0.00	308.00	1	1,114	0.09%
2022/12/09	1	351.00	1.1	352.62	330.00	-0.1	1,175	0.00%
2022/12/08	0.1	339.00	1	323.50	341.00	-1	1,100	-0.09%
2022/12/07	1	310.00	1	332.50	310.00	0	1,067	0.00%
2022/12/06	1	322.00	0	0.00	322.00	1	1,035	0.10%
2022/12/05	0	0.00	1	315.00	316.50	-1	1,010	-0.10%
2022/12/02	1	310.00	0	0.00	310.00	1	1,001	0.10%
2022/12/01	2	323.75	2	320.25	317.00	0	995	0.00%
2022/11/22	0	0.00	3	289.17	303.50	-3	881	-0.34%
2022/11/21	0	0.00	3	291.83	293.50	-3	896	-0.33%
2022/11/18	4	302.00	0	0.00	294.50	4	921	0.43%
2022/11/17	2	313.50	0	0.00	312.00	2	959	0.21%
2022/11/16	2	324.50	2	320.00	320.00	0	971	0.00%
2022/11/15	1	316.00	1	323.50	326.00	0	998	0.00%
2022/11/08	0	0.00	2	277.50	273.00	-2	861	-0.23%
2022/11/02	0	0.00	1	260.00	266.50	-1	828	-0.12%
2022/11/01	0	0.00	1	261.50	259.50	-1	821	-0.12%
2022/10/26	0	0.00	3	254.00	252.50	-3	816	-0.37%
2022/10/25	0	0.00	1	261.00	259.00	-1	811	-0.12%
2022/10/24	2.1	265.21	0	0.00	264.00	2.1	803	0.26%
2022/10/21	0	0.00	1	269.00	273.00	-1	797	-0.13%
2022/10/14	0	0.00	1	287.00	287.00	-1	778	-0.13%
2022/10/13	4	296.13	2	291.50	285.00	2	770	0.26%
2022/10/03	0	325.50	0	0.00	332.00	0	740	0.01%
2022/09/27	0	353.00	0	0.00	353.00	0	748	0.01%
2022/09/20	1	365.50	1	368.00	365.50	0	726	0.00%
2022/09/19	1	355.00	0.5	368.27	355.00	0.5	714	0.07%
2022/09/16	0	0.00	1	377.50	385.00	-1	686	-0.15%
2022/09/15	1.2	373.13	1	382.50	368.00	0.2	613	0.02%
2022/09/14	1.4	373.11	0	0.00	365.00	1.4	601	0.22%
2022/09/12	0	0.00	0.6	364.83	361.00	-0.6	582	-0.10%
2022/09/07	0.2	359.00	0.2	351.34	362.50	0	575	0.00%
2022/09/05	0	0.00	2	380.25	372.50	-2	576	-0.35%
2022/09/02	0.1	383.20	0.1	371.00	388.00	0	577	0.00%
2022/08/30	0.1	374.50	0	0.00	374.00	0.1	563	0.02%
2022/08/29	0	0.00	1.1	361.48	367.00	-1.1	562	-0.20%
2022/08/26	2.1	371.10	2	373.75	378.50	0.1	561	0.02%
2022/08/25	4	356.75	4	360.00	361.50	0	536	0.00%
2022/08/24	2.5	340.91	2	348.00	348.00	0.5	506	0.10%
2022/08/23	2	313.50	2.5	315.42	323.00	-0.5	452	-0.11%
2022/08/22	1.5	319.50	2	313.75	319.50	-0.5	429	-0.12%
2022/08/19	2	293.50	3	289.50	292.50	-1	362	-0.28%
2022/08/10	0	0.00	1	253.00	254.00	-1	372	-0.27%
2022/08/08	0	0.00	1	253.00	255.00	-1	411	-0.24%
2022/07/22	0	0.00	1	269.50	265.00	-1	467	-0.21%
2022/07/11	1	252.50	0	0.00	252.00	1	467	0.21%
2022/07/01	0	0.00	1	247.50	239.00	-1	464	-0.22%
2022/06/29	1	261.50	1	260.50	262.00	0	454	0.00%
2022/06/16	0	0.00	1	295.50	284.00	-1	435	-0.23%
2022/06/15	0	0.00	2	297.00	295.00	-2	430	-0.47%
2022/06/10	1	291.50	0	0.00	292.00	1	418	0.24%
2022/06/08	0	0.00	1	286.50	293.00	-1	410	-0.24%
2022/06/01	0	0.00	1	291.50	289.00	-1	371	-0.27%
2022/05/31	1	293.50	0	0.00	287.00	1	363	0.27%
2022/05/24	0	0.00	0	281.50	278.50	0	317	0.00%
2022/05/19	2	279.00	0	0.00	281.50	2	289	0.69%
2022/05/17	2	279.00	0	0.00	281.00	2	276	0.72%
2022/05/11	2	263.25	0	0.00	261.50	2	219	0.91%
2022/05/10	1	255.00	0	0.00	261.00	1	219	0.45%
2022/04/27	1	242.50	0	0.00	246.00	1	220	0.45%
2022/04/15	1	261.50	0	0.00	253.50	1	288	0.35%
2022/04/01	1	256.50	0	0.00	259.50	1	383	0.26%
2022/03/28	1	249.50	0	0.00	248.50	1	413	0.24%
2022/03/23	1	248.00	0	0.00	251.00	1	416	0.24%
2022/03/21	0	248.50	0	0.00	245.00	0	419	0.00%
2022/03/17	2	237.50	0	0.00	248.50	2	441	0.45%
2022/03/16	1	231.50	0	0.00	233.00	1	443	0.23%
2022/02/24	0	0.00	1	254.00	246.50	-1	516	-0.19%
2022/02/11	0	0.00	1	269.00	273.00	-1	515	-0.19%
2022/02/07	1	263.50	0	0.00	262.50	1	501	0.20%
2022/01/18	0	0.00	1	285.00	285.00	-1	474	-0.21%
2022/01/12	0	0.00	2	277.50	278.00	-2	425	-0.47%
2022/01/07	1	260.50	2	259.50	259.50	-1	397	-0.25%
2022/01/05	1	274.00	0	0.00	272.00	1	369	0.27%
2022/01/04	1	280.00	0	0.00	281.00	1	354	0.28%
2022/01/03	0	0.00	3	286.00	289.00	-3	338	-0.89%
2021/12/30	5	292.30	1	285.50	290.50	4	319	1.25%
2021/12/29	1	286.00	0	0.00	286.00	1	284	0.35%