新復興 (4909)-亞東券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

股價
100.0
漲跌
▲3.0
漲幅
+3.09%
成交量
1,061張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	98.30	0	0.00	100.00	10	12,987	0.08%
2024/04/16	0	0.00	4	94.38	93.50	-4	13,693	-0.03%
2024/04/15	0	0.00	1	97.60	98.60	-1	13,886	-0.01%
2024/04/03	4	95.80	0	0.00	96.60	4	14,177	0.03%
2024/04/02	6	97.03	0	0.00	95.80	6	14,012	0.04%
2024/04/01	1	95.50	0	0.00	96.60	1	13,671	0.01%
2024/03/29	6	86.53	0	0.00	87.90	6	13,559	0.04%
2024/03/28	21	85.98	1	84.20	82.90	20	13,424	0.15%
2024/03/27	0	0.00	3	88.67	88.50	-3	13,395	-0.02%
2024/03/25	1	86.80	0	0.00	88.40	1	13,554	0.01%
2024/03/21	4	80.00	0	0.00	82.60	4	13,701	0.03%
2024/03/20	4	80.10	0	0.00	79.50	4	13,761	0.03%
2024/03/15	9	74.10	0	0.00	77.80	9	14,626	0.06%
2024/03/14	0	0.00	10	78.00	75.60	-10	14,776	-0.07%
2024/03/13	13	79.94	1	80.80	81.00	12	14,744	0.08%
2024/03/12	2	78.00	0	0.00	80.00	2	14,367	0.01%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	18	66.96	0	0.00	66.20	18	14,442	0.12%
2024/03/05	6	68.42	0	0.00	68.50	6	14,620	0.04%
2024/03/04	1	69.00	0	0.00	68.50	1	14,469	0.01%
2024/03/01	21	70.48	0	0.00	68.90	21	14,271	0.15%
2024/02/29	1	65.70	2	65.70	65.70	-1	13,542	-0.01%
2024/02/27	9	60.11	3	61.53	59.80	6	13,214	0.05%
2024/02/26	0	0.00	1	60.00	60.00	-1	12,753	-0.01%
2024/02/23	0	0.00	1	57.00	54.60	-1	12,387	-0.01%
2024/02/22	6	57.40	5	55.40	56.00	1	12,270	0.01%
2024/02/21	0	0.00	1	54.00	55.50	-1	11,834	-0.01%
2024/02/20	2	53.55	2	50.80	50.50	0	11,621	0.00%
2024/02/19	54	53.00	1	53.10	53.00	53	11,437	0.46%
2024/02/16	54	50.20	2	51.70	52.00	52	11,030	0.47%
2024/02/15	7	46.28	1	47.30	47.30	6	10,856	0.06%
2024/02/05	0	0.00	6	44.18	43.00	-6	10,765	-0.06%
2024/02/02	0	0.00	4	43.95	43.55	-4	10,690	-0.04%
2024/02/01	2	47.58	2	47.05	45.75	0	10,576	0.00%
2024/01/31	11	45.70	1	45.50	45.75	10	10,382	0.10%
2024/01/30	13	45.88	0	0.00	45.50	13	10,289	0.13%
2024/01/29	9	46.59	0	0.00	47.90	9	10,118	0.09%
2024/01/25	18	49.38	9	49.80	45.70	9	9,673	0.09%
2024/01/24	10	46.06	2	47.15	48.40	8	8,518	0.09%
2024/01/23	3	41.42	1	44.00	44.00	2	7,770	0.03%
2024/01/22	1	41.65	1	41.65	40.00	0	7,580	0.00%
2024/01/19	2	40.05	1	40.50	40.20	1	7,443	0.01%
2024/01/18	1	41.00	1	42.30	39.90	0	7,317	0.00%
2024/01/17	3	42.30	0	0.00	41.65	3	7,100	0.04%
2024/01/16	10	42.20	0	0.00	42.70	10	6,939	0.14%
2024/01/15	2	39.65	12	40.06	42.15	-10	6,560	-0.15%
2024/01/12	22	37.81	22	38.32	38.35	0	6,158	0.00%
2024/01/10	2	34.20	0	0.00	34.65	2	4,908	0.04%
2024/01/09	6	34.10	7	34.90	36.80	-1	4,555	-0.02%
2024/01/08	7	34.82	7	35.08	34.65	0	4,344	0.00%
2024/01/05	8	32.61	0	0.00	33.15	8	4,145	0.19%
2024/01/04	2	33.20	2	32.35	31.90	0	4,105	0.00%
2023/12/22	2	35.80	2	34.65	35.00	0	3,854	0.00%
2023/12/21	0	0.00	3	34.55	34.75	-3	3,729	-0.08%
2023/12/20	2	34.50	1	33.90	34.30	1	3,549	0.03%
2023/12/19	1	33.00	0	0.00	33.15	1	3,492	0.03%
2023/12/14	1	35.20	0.1	33.45	33.65	0.9	3,279	0.03%
2023/12/01	60	29.65	60	29.70	29.70	0	1,758	0.00%
2023/11/30	0	0.00	45	25.75	27.00	-45	1,544	-2.91%
2023/11/29	0	0.00	2	24.80	24.80	-2	1,475	-0.14%
2023/11/28	2	24.85	1	25.05	25.00	1	1,698	0.06%
2023/11/24	1	24.70	4	25.48	24.85	-3	1,773	-0.17%
2023/11/22	2	24.50	0	0.00	24.40	2	1,816	0.11%
2023/11/17	0	0.00	1	25.05	24.85	-1	1,824	-0.05%
2023/11/16	0	0.00	1	24.90	24.65	-1	1,828	-0.05%
2023/11/14	0	0.00	3	24.33	24.25	-3	1,857	-0.16%
2023/11/13	2	23.85	0	0.00	23.75	2	1,883	0.11%
2023/11/02	3	23.83	14	24.06	23.30	-11	2,044	-0.54%
2023/11/01	0	0.00	8	22.07	22.05	-8	1,993	-0.40%
2023/10/25	2	23.00	0	0.00	22.80	2	2,002	0.10%
2023/10/12	0	0.00	5	23.95	23.95	-5	1,959	-0.26%
2023/10/11	5	23.55	0	0.00	23.55	5	1,952	0.26%
2023/10/02	2	24.90	0	0.00	24.85	2	1,879	0.11%
2023/09/28	0	0.00	5	24.30	24.30	-5	1,876	-0.27%
2023/09/20	5	24.85	2	25.95	24.85	3	1,866	0.16%
2023/09/19	1	26.45	0	0.00	25.90	1	1,821	0.05%
2023/09/18	6	26.82	0	0.00	26.00	6	1,790	0.34%
2023/09/15	12	27.01	2	26.60	25.75	10	1,725	0.58%
2023/09/14	0	0.00	2	26.10	26.70	-2	1,654	-0.12%
2023/09/13	2	26.35	0	0.00	25.90	2	1,635	0.12%
2023/09/06	2	26.88	3	27.02	26.90	-1	1,301	-0.08%
2023/09/05	5	26.30	2	26.00	26.50	3	1,241	0.24%
2023/09/04	7	25.70	0	0.00	26.15	7	1,202	0.58%
2023/09/01	1	26.50	0	0.00	25.80	1	1,127	0.09%
2023/08/31	0	0.00	2	24.93	25.75	-2	903	-0.22%
2023/08/30	0	0.00	7	23.29	23.45	-7	825	-0.85%
2023/08/29	2	22.90	2	23.50	23.00	0	786	0.00%
2023/08/28	1	23.05	0	0.00	22.10	1	716	0.14%
2023/08/23	0	0.00	0	22.15	22.00	0	653	0.00%
2023/08/17	5	23.35	0	0.00	23.35	5	635	0.79%
2023/08/07	2	20.20	0	0.00	20.15	2	445	0.45%
2023/08/01	2	19.90	0	0.00	19.90	2	486	0.41%
2023/07/31	14	19.61	0	19.30	19.35	14	561	2.50%
2023/07/14	5	19.35	0	0.00	19.40	5	748	0.67%
2023/07/07	0	0.00	1	20.65	20.55	-1	757	-0.13%
2023/07/06	0	0.00	0	20.80	21.00	0	754	0.00%
2023/07/05	0	0.00	0	20.85	20.80	0	750	0.00%
2023/07/04	0	0.00	0	21.00	21.00	0	746	0.00%
2023/07/03	3	20.60	2	21.13	21.10	1	740	0.13%
2023/06/30	0	0.00	0	20.10	20.45	0	719	0.00%
2023/06/28	1	19.65	1	20.15	20.35	0	712	0.00%
2023/05/22	1	20.90	1	20.95	21.05	0	625	0.00%
2023/05/05	0	0.00	2	21.90	21.45	-2	507	-0.39%
2023/05/04	1	21.55	1	20.60	21.00	0	426	0.00%
2023/05/03	2	20.93	0	0.00	20.70	2	382	0.52%
2023/04/26	0	0.00	0	18.00	17.90	0	227	0.00%
2023/04/24	0	18.20	0	0.00	18.35	0	226	0.00%
2023/04/21	0	18.15	0	0.00	18.10	0	230	0.00%
2023/04/10	0	18.45	0	0.00	17.70	0	195	0.00%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/04/06	0	17.77	0	0.00	17.90	0	192	0.00%
2023/03/14	0	18.00	0	0.00	18.10	0	169	0.00%
2023/03/13	0	17.86	0	0.00	18.10	0	170	0.00%
2023/02/16	0	0.00	0.1	17.30	17.30	-0.1	145	-0.05%
2023/02/13	0	17.60	0	0.00	17.50	0	140	0.00%
2023/02/06	0	17.10	0	0.00	16.95	0	175	0.00%
2023/02/03	0	17.15	0	0.00	16.95	0	175	0.00%
2023/02/02	0	17.45	0	0.00	17.05	0	174	0.00%
2023/02/01	0	17.15	0	0.00	17.00	0	173	0.00%
2023/01/31	0	16.90	0	0.00	16.90	0	170	0.00%
2023/01/30	0	16.70	0	0.00	16.50	0	168	0.00%
2022/11/23	0	0.00	0	16.50	16.50	0	289	0.00%
2022/09/20	0	0.00	6	17.23	17.25	-6	275	-2.18%
2022/09/19	3	17.15	0	0.00	17.10	3	275	1.09%
2022/09/16	0	0.00	3	17.35	17.40	-3	275	-1.09%
2022/09/15	0	17.50	0	0.00	17.40	0	276	0.00%
2022/09/13	3	17.05	0	0.00	17.05	3	276	1.09%
2022/09/12	3	17.05	0	0.00	17.05	3	277	1.08%
2022/09/08	0	0.00	2	17.15	17.10	-2	271	-0.74%
2022/09/05	2	19.40	0	0.00	18.55	2	258	0.78%
2022/08/05	0	0.00	2	17.18	17.55	-2	174	-1.15%
2022/08/04	3	16.50	1	16.90	16.75	2	171	1.17%
2022/07/18	0	16.42	0	0.00	16.40	0	178	0.02%
2022/07/13	26	15.63	0	0.00	15.60	26	181	14.34%
2022/07/12	25.1	15.68	5	15.62	15.50	20.1	181	11.07%
2022/07/11	3	16.00	0	0.00	16.00	3	180	1.66%
2022/07/08	14	15.51	0	0.00	15.60	14	164	8.52%
2022/07/07	7	15.36	0	0.00	15.50	7	163	4.29%
2022/07/06	0.1	15.74	0	0.00	15.30	0.1	170	0.04%
2022/07/05	0	16.25	0	0.00	15.95	0	175	0.03%
2022/06/23	0	16.85	0	0.00	16.70	0	389	0.01%
2022/05/16	0	17.05	0	0.00	16.95	0	351	0.01%
2022/04/28	0	0.00	1	18.20	18.10	-1	355	-0.28%
2022/04/22	0	0.00	0	19.23	19.00	0	348	0.00%
2022/04/21	0	19.10	0	0.00	19.20	0	350	0.00%
2022/04/20	0	20.03	0	0.00	19.00	0	353	0.00%
2022/04/06	0	0.00	10	20.60	20.30	-10	351	-2.84%
2022/04/01	7	21.47	10	21.37	21.20	-3	339	-0.88%
2022/03/29	3	20.80	0	0.00	21.30	3	254	1.18%
2022/03/28	0	0.00	5	20.53	21.65	-5	225	-2.22%
2022/03/23	4	17.90	0	0.00	17.90	4	147	2.72%
2022/03/07	1	18.35	0	0.00	18.20	1	177	0.56%
2022/02/08	0	20.60	0	0.00	19.60	0	321	0.00%
2021/12/21	0	0.00	5	22.60	22.70	-5	362	-1.38%
2021/12/13	0	0.00	1	23.50	23.35	-1	362	-0.28%
2021/11/24	1	23.10	0	0.00	23.15	1	347	0.29%
2021/11/18	0	0.00	1	23.75	23.80	-1	343	-0.29%
2021/11/04	1	24.40	2	24.53	24.85	-1	249	-0.40%
2021/11/02	0	0.00	5	23.20	22.25	-5	230	-2.17%
2021/11/01	1	22.45	0	0.00	22.55	1	233	0.43%
2021/10/27	0	0.00	1	22.40	22.85	-1	217	-0.46%
2021/10/26	1	20.90	0	0.00	20.80	1	209	0.48%
2021/10/25	0	0.00	1	20.60	20.60	-1	212	-0.47%
2021/10/12	0	0.00	3	20.30	20.25	-3	293	-1.02%
2021/10/06	0	23.00	0	0.00	20.95	0	341	0.00%
2021/08/16	1	21.25	0	0.00	21.25	1	883	0.11%
2021/08/13	1	22.00	0	0.00	21.80	1	887	0.11%
2021/08/02	0	0.00	1	24.60	24.60	-1	1,053	-0.09%
2021/07/30	5	25.00	1	25.00	24.35	4	1,076	0.37%
2021/07/19	0	0.00	1	28.05	27.70	-1	1,622	-0.06%
2021/07/16	1	27.80	3	27.80	27.50	-2	1,657	-0.12%
2021/07/15	5	27.89	0	0.00	27.45	5	1,680	0.30%
2021/07/09	0	0.00	0	24.95	26.95	0	1,897	0.00%
2021/07/05	1	29.60	0	0.00	29.55	1	2,246	0.04%
2021/07/02	11	28.87	0	0.00	29.20	11	2,202	0.50%
2021/06/25	0	0.00	3	26.50	26.65	-3	2,522	-0.12%
2021/06/24	0	0.00	1	26.80	26.55	-1	2,538	-0.04%
2021/06/22	0	0.00	1	26.25	26.00	-1	2,545	-0.04%
2021/06/10	6	27.90	6	28.34	27.05	0	3,203	0.00%
2021/06/09	16	27.62	13	27.92	27.30	3	3,196	0.09%
2021/05/28	2	26.00	0	0.00	25.80	2	3,155	0.06%
2021/05/19	0	22.80	0	0.00	23.30	0	3,189	0.00%
2021/05/05	0	0.00	0	28.90	28.25	0	3,023	0.00%
2021/05/04	1	27.10	0	0.00	27.95	1	3,009	0.03%
2021/05/03	0	0.00	0	31.28	30.00	0	2,967	0.00%
2021/04/29	20	33.00	2	33.00	32.90	18	2,939	0.61%
2021/04/28	2	34.30	0	0.00	34.55	2	2,896	0.07%
2021/04/27	0	0.00	6.6	29.99	31.45	-6.6	2,910	-0.23%
2021/04/26	0	0.00	0	29.55	29.70	0	2,859	0.00%
2021/04/22	1	30.10	0	0.00	29.05	1	2,808	0.04%
2021/04/20	1	31.25	0	0.00	31.35	1	2,738	0.04%
2021/04/19	1	31.75	0	0.00	31.90	1	2,716	0.04%
2021/04/16	1	31.95	1	31.90	32.00	0	2,631	0.00%
2021/04/15	0	0.00	2	30.40	29.70	-2	2,539	-0.08%
2021/04/14	4	30.05	2	29.28	30.30	2	2,491	0.08%
2021/04/13	4	30.65	4	30.45	29.50	0	2,434	0.00%
2021/04/12	0	0.00	1	28.30	28.55	-1	2,331	-0.04%
2021/04/09	1	27.00	0	0.00	27.20	1	2,272	0.04%
2021/04/08	0	0.00	1	26.75	26.70	-1	2,245	-0.04%
2021/04/06	0	26.95	0	0.00	26.45	0	2,281	0.00%
2021/04/01	3	28.77	6	28.96	26.55	-3	2,259	-0.13%
2021/03/31	0	0.00	2	27.65	27.65	-2	1,970	-0.10%
2021/03/29	0	0.00	1	24.95	24.90	-1	1,817	-0.06%
2021/03/19	5	26.30	25	25.35	26.10	-20	1,668	-1.20%
2021/03/18	20	24.45	5	24.90	24.60	15	1,551	0.97%
2021/03/17	28	23.84	32	24.79	24.90	-4	1,447	-0.28%
2021/03/16	5	22.40	0	0.00	22.65	5	1,131	0.44%
2021/03/05	0	0.00	1	21.90	21.55	-1	1,057	-0.09%
2021/02/23	0	23.00	0	0.00	21.95	0	1,057	0.00%
2021/01/21	10	22.32	10	21.85	21.65	0	1,115	0.00%
2021/01/20	3	23.30	20	23.30	23.30	-17	1,032	-1.65%
2021/01/19	0	0.00	20	20.62	21.20	-20	841	-2.38%
2021/01/18	0	0.00	16	18.79	19.30	-16	804	-1.99%
2021/01/15	0	0.00	4	19.15	19.10	-4	802	-0.50%
2021/01/12	1	19.70	0	0.00	19.35	1	807	0.12%
2021/01/11	0	19.95	0	0.00	20.00	0	811	0.00%
2021/01/06	40	21.43	0	0.00	21.05	40	798	5.01%
2020/12/21	0	18.40	0	0.00	18.35	0	521	0.00%
2020/12/04	0	0.00	2	19.55	19.50	-2	515	-0.39%
2020/11/24	0	0.00	3	18.60	19.35	-3	535	-0.56%
2020/11/23	3	18.60	0	0.00	18.75	3	513	0.58%
2020/11/18	1	17.80	0	0.00	17.80	1	492	0.20%
2020/11/16	2	18.30	2	18.45	18.35	0	487	0.00%
2020/11/12	1	18.40	6	17.55	18.20	-5	467	-1.07%
2020/11/11	6	17.20	0	0.00	17.25	6	286	2.09%
2020/11/10	3	17.20	3	17.35	17.35	0	289	0.00%
2020/10/21	0	0.00	4	17.85	17.95	-4	275	-1.45%
2020/10/13	0	0.00	5	16.85	16.90	-5	296	-1.69%
2020/09/03	0	0.00	1	17.40	17.40	-1	376	-0.27%
2020/09/02	5	17.08	0	0.00	17.40	5	370	1.35%
2020/09/01	3	17.12	6	16.60	17.05	-3	358	-0.84%
2020/08/31	3	16.25	0	0.00	16.35	3	344	0.87%
2020/08/28	3	16.35	1	16.40	16.35	2	344	0.58%
2020/08/25	2	16.28	0	0.00	16.15	2	355	0.56%
2020/08/20	6	15.60	6	15.75	15.75	0	447	0.00%
2020/08/12	0	0.00	3	16.00	16.00	-3	431	-0.70%
2020/08/11	3	15.85	0	0.00	15.85	3	432	0.69%
2020/08/05	0	0.00	14	16.08	16.15	-14	459	-3.05%
2020/08/04	0	0.00	2	15.93	15.75	-2	458	-0.44%
2020/07/31	1	15.85	0	0.00	15.85	1	458	0.22%
2020/07/30	3	15.65	3	15.90	15.90	0	459	0.00%
2020/07/29	6	15.63	3	15.90	15.60	3	459	0.65%
2020/07/28	12	15.83	0	0.00	15.60	12	467	2.57%
2020/07/21	0	0.00	24	16.95	16.85	-24	438	-5.48%
2020/07/17	3	16.45	0	0.00	16.35	3	440	0.68%
2020/07/14	3	16.65	0	0.00	16.55	3	440	0.68%
2020/07/13	6	16.73	0	0.00	16.70	6	438	1.37%
2020/07/10	12	16.89	0	0.00	16.70	12	437	2.74%
2020/07/08	0	0.00	6	17.38	17.40	-6	425	-1.41%
2020/07/07	3	16.90	0	0.00	16.90	3	409	0.73%
2020/07/03	3	17.05	0	0.00	17.00	3	401	0.75%
2020/06/09	15	15.70	0	0.00	15.65	15	325	4.61%
2020/05/14	3	15.50	3	15.98	15.15	0	254	0.00%
2020/05/11	1	15.15	0	0.00	15.00	1	225	0.44%
2020/04/15	0	0.00	1	13.20	13.55	-1	194	-0.52%
2020/04/01	1	12.15	0	0.00	12.35	1	200	0.50%
2020/03/25	0	12.05	0	0.00	11.70	0	224	0.00%
2020/03/19	0	10.80	0	0.00	10.55	0	216	0.00%
2020/01/20	0	0.00	1	18.40	18.35	-1	135	-0.74%
2019/11/11	3	18.90	0	0.00	18.70	3	311	0.96%
2019/10/31	1	19.90	0	0.00	19.80	1	310	0.32%
2019/09/20	2	21.00	5	21.24	21.80	-3	350	-0.86%
2019/09/19	0	0.00	4	20.69	20.80	-4	344	-1.16%
2019/09/17	1	20.80	0	0.00	20.70	1	345	0.29%
2019/09/16	1	20.70	0	0.00	20.70	1	347	0.29%
2019/09/12	2	21.05	0	0.00	21.00	2	352	0.57%
2019/09/11	3	20.98	0	0.00	20.90	3	351	0.85%
2019/08/30	0	0.00	2	22.18	22.40	-2	296	-0.67%
2019/08/29	0	0.00	1	21.25	21.05	-1	253	-0.39%
2019/08/15	0	0.00	4	19.30	19.70	-4	240	-1.66%
2019/07/30	0	0.00	1	20.55	20.55	-1	289	-0.35%
2019/07/24	0	0.00	5	20.50	20.75	-5	293	-1.70%
2019/07/23	0	0.00	20	20.56	20.40	-20	306	-6.53%
2019/07/22	0	0.00	20	20.40	20.40	-20	325	-6.15%
2019/07/03	2	20.75	2	20.95	20.85	0	572	0.00%
2019/07/02	0	0.00	2.4	21.02	21.20	-2.4	604	-0.39%
2019/06/26	0	0.00	2	20.15	20.20	-2	855	-0.23%
2019/06/25	0	0.00	2	20.15	19.95	-2	858	-0.23%
2019/06/20	4	19.95	0	0.00	20.20	4	865	0.46%
2019/06/05	0	0.00	1	19.50	19.45	-1	1,029	-0.10%
2019/06/04	1	19.05	0	0.00	19.35	1	1,036	0.10%
2019/05/09	1	21.15	0	0.00	20.35	1	1,253	0.08%
2019/04/29	0	0.00	6	22.25	22.20	-6	1,574	-0.38%
2019/04/26	1	23.05	0	0.00	23.10	1	1,558	0.06%
2019/04/25	1	24.50	0.3	24.75	24.80	0.7	1,539	0.05%
2019/04/18	5	25.00	25	25.15	25.05	-20	1,523	-1.31%
2019/04/17	0	0.00	2	26.23	26.00	-2	1,506	-0.13%
2019/04/16	18	25.68	1	26.20	26.75	17	1,469	1.16%
2019/04/15	0	0.00	1	25.10	25.05	-1	1,459	-0.07%
2019/04/11	20	24.27	0	0.00	24.20	20	1,417	1.41%
2019/04/09	15	24.77	0	0.00	24.65	15	1,412	1.06%
2019/04/08	1	25.10	6	25.93	25.10	-5	1,386	-0.36%
2019/04/03	3	25.30	14	25.95	25.55	-11	1,370	-0.80%
2019/04/02	7	24.79	1	24.45	24.75	6	1,288	0.47%
2019/04/01	5	23.51	19	23.33	23.40	-14	1,197	-1.17%
2019/03/29	1	21.40	10	21.55	21.65	-9	1,114	-0.81%
2019/03/28	1	21.65	0	0.00	21.60	1	1,108	0.09%
2019/03/27	0	21.90	0	0.00	21.90	0	1,107	0.00%
2019/03/26	1	22.00	2	22.08	22.00	-1	1,108	-0.09%
2019/03/22	6	22.97	0	0.00	22.45	6	1,114	0.54%
2019/03/21	0	0.00	2	23.45	23.35	-2	1,099	-0.18%
2019/03/20	1	22.85	1	22.80	22.85	0	1,074	0.00%
2019/03/19	12	22.99	22	23.77	22.90	-10	1,073	-0.93%
2019/03/18	10	22.85	12	22.68	23.45	-2	1,052	-0.19%
2019/03/15	1	21.35	0	0.00	21.40	1	1,005	0.10%
2019/03/14	0	21.10	1	21.15	21.10	-1	1,024	-0.10%
2019/03/13	1	21.00	0	0.00	21.10	1	1,048	0.10%
2019/03/12	0	21.20	0	0.00	21.00	0	1,125	0.00%
2019/03/08	0	0.00	7	20.85	21.20	-7	1,141	-0.61%
2019/03/07	7	21.61	0	0.00	21.25	7	1,142	0.61%
2019/03/06	2	21.95	0	0.00	21.95	2	1,187	0.17%
2019/03/04	0	0.00	1	21.70	22.30	-1	1,192	-0.08%
2019/02/27	3	21.40	5	21.45	21.40	-2	1,171	-0.17%
2019/02/26	1	22.15	10	22.17	21.85	-9	1,186	-0.76%
2019/02/25	2	21.88	5	22.10	21.85	-3	1,165	-0.26%
2019/02/21	1	21.90	0	0.00	22.05	1	1,162	0.09%
2019/02/20	2	22.10	0	0.00	22.05	2	1,153	0.17%
2019/02/19	4	21.50	0	0.00	21.50	4	1,168	0.34%
2019/02/18	4	21.30	0	0.00	21.30	4	1,253	0.32%
2019/02/15	23	21.04	1	21.40	20.85	22	1,281	1.72%
2019/02/13	13	21.81	0	0.00	21.75	13	1,245	1.04%
2019/02/12	10	22.13	0	0.00	22.05	10	1,227	0.81%
2019/02/11	1	22.65	0	0.00	22.85	1	1,205	0.08%
2019/01/30	1	22.65	0	0.00	22.80	1	1,182	0.08%
2019/01/29	1	22.80	0	0.00	22.65	1	1,150	0.09%
2019/01/28	18	23.06	5	23.30	23.10	13	1,119	1.16%
2019/01/25	8	21.18	0	0.00	21.70	8	959	0.83%
2019/01/22	3	19.30	4	19.54	19.80	-1	802	-0.12%
2019/01/16	1	19.10	0	0.00	19.10	1	769	0.13%
2019/01/15	1	19.75	4	19.50	19.15	-3	764	-0.39%
2019/01/11	2	19.00	0	0.00	18.60	2	739	0.27%
2019/01/07	3	20.00	1	20.25	19.80	2	720	0.28%
2018/12/26	0	0.00	1	19.20	18.55	-1	656	-0.15%
2018/12/24	1	19.00	0	0.00	19.25	1	625	0.16%
2018/12/06	3	19.25	3	19.45	18.85	0	577	0.00%
2018/12/05	11	20.00	11	19.35	20.25	0	552	0.00%
2018/11/28	0	0.00	1	17.40	18.30	-1	399	-0.25%
2018/11/19	1	16.45	0	0.00	16.30	1	433	0.23%
2018/10/16	0	0.00	1	15.35	15.25	-1	275	-0.36%
2018/10/11	1	14.85	0	0.00	14.85	1	273	0.36%
2018/09/27	0	0.00	1	17.25	17.35	-1	179	-0.56%
2018/09/20	0	0.00	1	17.70	17.55	-1	182	-0.55%
2018/09/05	1	18.15	0	0.00	18.15	1	184	0.54%
2018/08/24	0	0.00	5	18.47	18.35	-5	135	-3.69%
2018/07/17	3	17.75	0	0.00	17.70	3	91	3.27%
2018/04/19	1	17.15	0	0.00	17.20	1	107	0.93%
2018/04/17	1	17.40	0	0.00	17.35	1	124	0.81%
2018/04/16	0	19.30	0	0.00	17.65	0	123	0.01%
2018/04/13	0	17.95	0	0.00	17.95	0	124	0.00%
2018/04/12	0	18.00	0	0.00	17.90	0	130	0.00%
2018/04/10	0	18.35	0	0.00	18.30	0	142	0.00%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/03/06	0	0.00	1	19.00	19.05	-1	148	-0.67%
2018/02/07	0	0.00	1	18.90	18.90	-1	154	-0.65%
2018/02/02	0	0.00	5	19.55	19.55	-5	151	-3.29%
2018/02/01	1	19.75	0	0.00	19.65	1	153	0.65%
2018/01/31	1	19.80	3	19.80	19.80	-2	155	-1.29%
2018/01/30	2	19.75	0	0.00	19.70	2	156	1.28%
2018/01/26	1	19.90	0	0.00	19.95	1	156	0.64%
2018/01/25	1	20.05	1	20.20	19.95	0	156	0.00%
2018/01/23	2	20.08	0	0.00	20.00	2	157	1.27%
2018/01/17	1	20.45	2	20.33	20.45	-1	157	-0.63%
2018/01/15	10	20.93	0	0.00	20.75	10	153	6.50%
2018/01/12	2	20.00	0	0.00	21.00	2	143	1.39%
2018/01/10	2	19.70	0	0.00	19.65	2	125	1.60%
2018/01/09	0	0.00	1	20.15	19.85	-1	124	-0.80%