新盛力 (4931)-亞東券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.35
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	31.40	31.30	0	442	0.00%
2024/04/24	0	31.81	0	0.00	31.55	0	442	0.00%
2024/04/23	0	31.85	0	0.00	31.60	0	446	0.00%
2024/04/22	0	31.95	0	0.00	31.70	0	464	0.00%
2024/04/15	0	0.00	5	33.80	33.60	-5	413	-1.21%
2024/04/12	0	0.00	2	33.40	33.10	-2	401	-0.50%
2024/04/10	0	0.00	5	32.95	32.70	-5	383	-1.30%
2024/04/09	1	32.40	5	32.66	32.50	-4	379	-1.05%
2024/04/08	0	0.00	3	32.00	32.45	-3	375	-0.80%
2024/04/03	4	32.05	0	0.00	32.05	4	375	1.06%
2024/04/02	3	32.07	0	0.00	32.00	3	374	0.80%
2024/04/01	5	32.30	4	32.70	31.90	1	371	0.27%
2024/03/29	4	32.80	5	33.50	32.75	-1	363	-0.27%
2024/03/28	2	32.85	2	32.15	32.50	0	353	0.00%
2024/03/27	0	0.00	9	32.17	32.70	-9	349	-2.57%
2024/03/26	4	31.55	0	0.00	31.30	4	332	1.20%
2024/03/21	0	30.87	0	0.00	30.60	0	313	0.00%
2024/02/29	2	31.45	0	0.00	31.45	2	340	0.59%
2024/02/23	0	0.00	2	32.30	31.90	-2	377	-0.53%
2024/02/22	2	32.50	2	32.55	32.40	0	419	0.00%
2024/02/21	0	0.00	5	33.00	32.85	-5	530	-0.94%
2024/02/19	0	0.00	4	32.45	32.60	-4	587	-0.68%
2024/02/16	2	31.50	0	0.00	31.90	2	580	0.34%
2024/01/24	0	29.80	0	0.00	30.30	0	562	0.00%
2024/01/19	1	29.70	1	29.55	29.25	0	565	0.00%
2024/01/16	0	0.00	5	30.15	31.10	-5	560	-0.89%
2024/01/11	5	29.30	0	0.00	29.10	5	553	0.90%
2024/01/09	0	0.00	3	29.85	29.40	-3	562	-0.53%
2024/01/08	3	30.02	0	0.00	29.90	3	562	0.53%
2023/12/28	0	0.00	0	30.80	30.60	0	573	0.00%
2023/12/27	0	0.00	0	30.78	30.75	0	574	0.00%
2023/12/26	0	0.00	0	30.75	30.40	0	574	0.00%
2023/12/20	0	0.00	1	31.50	31.75	-1	589	-0.17%
2023/12/19	2	31.10	0	0.00	31.10	2	592	0.34%
2023/12/13	4	31.85	0	0.00	31.50	4	594	0.67%
2023/12/07	5	32.50	0	0.00	32.45	5	611	0.82%
2023/12/06	5	33.00	0	0.00	32.70	5	617	0.81%
2023/12/04	5	33.20	0	0.00	33.50	5	686	0.73%
2023/11/28	0	0.00	10	33.37	33.40	-10	683	-1.46%
2023/11/27	10	32.68	1	32.70	32.65	9	682	1.32%
2023/11/20	0	0.00	13	34.80	35.20	-13	606	-2.14%
2023/11/17	0	0.00	32	32.25	33.10	-32	498	-6.42%
2023/11/13	2	28.25	0	0.00	28.70	2	462	0.43%
2023/11/10	4	28.76	0	0.00	28.65	4	468	0.85%
2023/11/09	3	29.65	0	0.00	29.50	3	469	0.64%
2023/11/07	0	0.00	1	30.75	30.25	-1	486	-0.21%
2023/11/03	0	29.90	1	29.90	29.85	-1	509	-0.19%
2023/11/01	0	29.30	0	0.00	29.15	0	559	0.00%
2023/10/31	2	29.10	0	0.00	29.10	2	567	0.35%
2023/10/30	1	30.20	0	0.00	30.30	1	573	0.18%
2023/10/27	0	0.00	1	30.00	30.05	-1	587	-0.17%
2023/10/26	8	30.43	0	0.00	30.20	8	603	1.32%
2023/10/23	0	0.00	5	30.45	30.05	-5	680	-0.73%
2023/10/20	8	29.39	3	29.78	29.80	5	696	0.72%
2023/10/17	5	32.40	0	0.00	31.45	5	736	0.68%
2023/10/13	0	0.00	4	33.20	32.60	-4	792	-0.50%
2023/10/11	6	32.61	0	0.00	32.15	6	823	0.73%
2023/09/28	5	33.35	0	0.00	33.40	5	904	0.55%
2023/09/25	1	34.35	6	33.90	34.00	-5	942	-0.53%
2023/09/22	1	31.75	2	32.13	32.70	-1	942	-0.11%
2023/09/21	5	32.30	0	0.00	32.05	5	946	0.53%
2023/09/20	0	32.84	0	0.00	32.45	0	949	0.00%
2023/09/13	0	0.00	1	33.45	33.30	-1	978	-0.10%
2023/09/12	1	32.40	1	32.65	32.55	0	985	0.00%
2023/09/08	1	32.05	0	0.00	32.05	1	995	0.10%
2023/09/07	0	0.00	2	36.10	35.45	-2	959	-0.21%
2023/08/31	5	34.40	0	0.00	34.50	5	1,470	0.34%
2023/08/28	0	0.00	1	33.35	33.40	-1	1,792	-0.06%
2023/08/25	0	0.00	4	34.10	34.00	-4	1,810	-0.22%
2023/08/23	0	0.00	0	34.40	34.05	0	1,855	0.00%
2023/08/18	1	33.95	0	0.00	33.75	1	1,979	0.05%
2023/08/10	2	35.43	0	0.00	35.40	2	2,427	0.08%
2023/08/08	6	36.10	6	37.05	35.80	0	2,443	0.00%
2023/08/07	3	37.65	3	38.47	38.30	0	2,435	0.00%
2023/08/04	2	38.60	0	0.00	38.60	2	2,456	0.08%
2023/08/02	5	39.40	0	0.00	38.90	5	2,540	0.20%
2023/08/01	5	39.45	1	40.15	39.45	4	2,539	0.16%
2023/07/31	4	40.00	0	0.00	39.20	4	2,534	0.16%
2023/07/26	13	39.97	0	0.00	39.85	13	2,514	0.52%
2023/07/18	7	40.75	0	0.00	40.00	7	2,806	0.25%
2023/07/13	0	0.00	1	40.65	40.60	-1	2,983	-0.03%
2023/07/05	0	0.00	1	46.60	45.80	-1	3,024	-0.03%
2023/07/04	3	46.15	0	0.00	45.80	3	3,031	0.10%
2023/07/03	0	46.30	0	0.00	46.10	0	3,052	0.00%
2023/06/30	6	46.00	10	45.95	46.10	-4	3,063	-0.13%
2023/06/29	0	0.00	6	45.35	45.15	-6	3,075	-0.20%
2023/06/28	5	45.15	0	0.00	44.80	5	3,100	0.16%
2023/06/21	0	45.30	0	0.00	45.10	0	3,115	0.00%
2023/06/19	5	45.13	0	0.00	45.20	5	3,140	0.16%
2023/06/16	0	0.00	9	45.73	45.60	-9	3,148	-0.29%
2023/06/15	4	45.15	0	0.00	45.10	4	3,153	0.13%
2023/06/13	3	45.05	0	0.00	45.00	3	3,180	0.09%
2023/06/12	0	0.00	1	44.90	44.80	-1	3,194	-0.03%
2023/06/09	0.2	45.75	3	45.65	45.65	-2.8	3,182	-0.09%
2023/06/08	9	45.41	33	45.15	45.15	-24	3,190	-0.75%
2023/06/07	31	48.98	0	0.00	48.00	31	3,131	0.99%
2023/06/06	8	49.28	0	0.00	48.55	8	3,109	0.26%
2023/06/05	0	0.00	9.6	51.00	52.50	-9.6	2,854	-0.34%
2023/06/02	2	48.05	0	0.00	47.80	2	2,656	0.08%
2023/05/29	0.2	47.75	0	0.00	47.80	0.2	2,746	0.01%
2023/05/26	1	48.85	0	0.00	46.85	1	2,754	0.04%
2023/05/23	2	48.70	3	48.63	48.10	-1	2,944	-0.03%
2023/05/19	0.3	47.01	0	0.00	47.15	0.3	2,899	0.01%
2023/05/18	0	0.00	5	47.25	48.00	-5	2,796	-0.18%
2023/05/17	0	0.00	1	46.15	46.20	-1	2,692	-0.04%
2023/05/16	1	46.00	2	46.05	45.60	-1	2,792	-0.04%
2023/05/12	4	45.26	3	45.77	45.75	1	3,489	0.03%
2023/05/11	3	44.45	0	0.00	43.95	3	3,781	0.08%
2023/05/09	3	46.20	4	47.33	45.80	-1	3,887	-0.03%
2023/05/05	1	44.75	0	0.00	44.75	1	3,850	0.03%
2023/04/27	0	44.70	1	45.00	44.60	-1	4,164	-0.02%
2023/04/26	2	44.43	0	0.00	44.40	2	4,181	0.05%
2023/04/21	4.1	48.00	5	49.26	47.80	-0.9	4,222	-0.02%
2023/04/20	9	48.93	37	48.91	49.15	-28	3,992	-0.70%
2023/04/18	3	47.27	0	0.00	46.95	3	3,902	0.08%
2023/04/17	2	46.80	3	47.25	47.90	-1	3,911	-0.03%
2023/04/13	4	46.45	0	0.00	45.80	4	3,937	0.10%
2023/04/12	2	47.25	0	46.70	46.95	2	3,960	0.05%
2023/04/10	0	47.80	1	46.90	46.70	-1	4,038	-0.02%
2023/03/30	0	0.00	1	47.25	47.15	-1	4,185	-0.02%
2023/03/29	1	46.75	0	0.00	46.65	1	4,292	0.02%
2023/03/28	0	45.58	0	0.00	45.30	0	4,371	0.00%
2023/03/20	1	45.65	0	0.00	45.85	1	4,870	0.02%
2023/03/16	1	43.65	0	0.00	43.90	1	4,992	0.02%
2023/03/15	1	45.50	0	0.00	45.05	1	5,128	0.02%
2023/03/10	1	47.85	10	46.95	46.50	-9	5,464	-0.16%
2023/03/09	20	48.65	10	48.75	48.50	10	5,713	0.18%
2023/03/08	26	49.27	15	49.07	49.65	11	6,146	0.18%
2023/03/07	3	49.35	6	49.91	48.90	-3	6,584	-0.05%
2023/03/06	14	48.68	30	48.01	49.20	-16	6,680	-0.24%
2023/03/03	20	47.03	25	47.19	46.95	-5	6,748	-0.07%
2023/03/02	3	46.68	0	0.00	46.40	3	6,874	0.04%
2023/03/01	6	46.83	0	0.00	46.10	6	7,044	0.09%
2023/02/24	3	48.43	2	48.35	47.75	1	7,402	0.01%
2023/02/23	1	49.05	3	48.80	48.75	-2	7,711	-0.03%
2023/02/22	7	48.94	1	48.75	48.50	6	8,173	0.07%
2023/02/21	34	51.20	30	51.18	50.60	4	8,289	0.05%
2023/02/20	1	49.45	0	0.00	49.50	1	8,296	0.01%
2023/02/17	11	49.10	10	49.20	49.10	1	8,798	0.01%
2023/02/16	1	49.15	0	0.00	49.30	1	9,004	0.01%
2023/02/15	5	48.50	5	48.80	48.55	0	9,390	0.00%
2023/02/14	12	49.33	11	48.54	48.45	1	9,741	0.01%
2023/02/13	29	51.07	14	51.38	50.10	15	10,316	0.15%
2023/02/10	7	51.27	19	51.62	51.10	-12	10,707	-0.11%
2023/02/09	9	48.52	12	48.32	48.65	-3	11,927	-0.03%
2023/02/08	4	46.46	5	47.19	45.90	-1	12,699	-0.01%
2023/02/07	2	45.85	5	46.21	46.30	-3	13,526	-0.02%
2023/02/06	1	44.60	1	45.15	45.10	0	14,926	0.00%
2023/02/03	0	0.00	10	45.00	44.90	-10	15,698	-0.06%
2023/02/02	0	0.00	2	46.00	46.30	-2	16,203	-0.01%
2023/01/31	16	45.58	17	44.72	46.40	-1	16,819	-0.01%
2023/01/30	0	0.00	6	43.24	43.15	-6	16,874	-0.04%
2023/01/17	5	42.17	3	42.28	42.30	2	17,126	0.01%
2023/01/16	2	41.55	1	41.75	42.00	1	17,478	0.01%
2023/01/13	4	41.69	1	42.35	41.40	3	17,827	0.02%
2023/01/12	2	43.20	1	42.80	42.00	1	18,213	0.01%
2023/01/11	2	42.50	0	0.00	43.15	2	18,617	0.01%
2023/01/10	11	43.41	1	42.70	42.65	10	19,417	0.05%
2023/01/09	1	43.45	0	44.00	43.45	1	20,366	0.00%
2023/01/06	0	0.00	9	43.94	43.85	-9	20,461	-0.04%
2023/01/05	0	0.00	3	45.77	44.35	-3	20,747	-0.01%
2023/01/04	10	46.43	2	46.78	45.85	8	21,028	0.04%
2023/01/03	1	45.55	1	45.40	45.50	0	21,281	0.00%
2022/12/29	0	43.80	0	0.00	44.90	0	22,646	0.00%
2022/12/28	1	45.45	1	44.60	44.20	0	23,650	0.00%
2022/12/27	1	46.55	5	45.96	45.30	-4	24,351	-0.02%
2022/12/23	1	46.00	3	46.70	47.20	-2	24,821	-0.01%
2022/12/22	3	46.77	10	46.96	46.55	-7	25,295	-0.03%
2022/12/21	14	47.61	38	47.13	46.95	-24	26,034	-0.09%
2022/12/20	5	50.52	1	52.40	49.05	4	26,073	0.02%
2022/12/19	3	52.70	1	54.00	51.80	2	26,055	0.01%
2022/12/16	15	52.46	3	53.43	53.10	12	26,093	0.05%
2022/12/14	0	0.00	2	50.80	50.80	-2	25,943	-0.01%
2022/12/13	1	50.40	0	0.00	50.10	1	25,995	0.00%
2022/12/12	0	0.00	1	50.70	50.70	-1	26,079	0.00%
2022/12/09	2	50.60	15	51.29	50.60	-13	26,300	-0.05%
2022/12/08	3	51.13	5	51.10	51.20	-2	26,408	-0.01%
2022/12/07	1	51.30	23	52.35	50.50	-22	26,426	-0.08%
2022/12/06	3	54.10	3	53.93	53.20	0	26,607	0.00%
2022/12/05	4	53.20	4	53.25	53.10	0	26,694	0.00%
2022/12/02	0	0.00	14	54.51	53.90	-14	26,841	-0.05%
2022/12/01	10	55.20	9	55.07	54.20	1	27,484	0.00%
2022/11/30	23	55.70	10	55.67	54.80	13	27,478	0.05%
2022/11/29	9	54.34	17	55.20	56.70	-8	27,194	-0.03%
2022/11/28	3	52.73	5	52.92	53.60	-2	26,958	-0.01%
2022/11/25	3	53.33	2	52.70	52.50	1	26,952	0.00%
2022/11/24	3	53.07	4	53.50	53.80	-1	27,092	0.00%
2022/11/23	2	53.10	6	52.88	52.80	-4	27,235	-0.01%
2022/11/22	7	53.84	7	54.27	53.10	0	27,187	0.00%
2022/11/21	17	54.68	16	54.08	54.10	1	27,447	0.00%
2022/11/18	10	54.34	13	54.58	53.40	-3	27,657	-0.01%
2022/11/17	3	53.50	7	53.44	52.90	-4	27,353	-0.01%
2022/11/16	4	51.93	5	52.78	53.00	-1	27,302	0.00%
2022/11/15	9	53.87	10	54.07	53.60	-1	27,611	0.00%
2022/11/14	2	51.80	48	51.99	52.70	-46	27,488	-0.17%
2022/11/11	61	52.45	7	53.34	51.60	54	27,383	0.20%
2022/11/10	13	52.51	52	52.60	52.80	-39	27,008	-0.14%
2022/11/09	36	53.85	34	52.75	52.00	2	26,633	0.01%
2022/11/08	65	55.16	2	55.65	53.00	63	26,009	0.24%
2022/11/07	66	57.92	29	57.07	57.00	37	25,403	0.15%
2022/11/04	8	52.26	27	53.02	56.10	-19	23,841	-0.08%
2022/11/03	25	50.88	25	51.30	51.00	0	22,899	0.00%
2022/11/02	44	49.89	21	50.81	50.30	23	22,147	0.10%
2022/11/01	19	47.42	114	47.39	49.10	-95	20,718	-0.46%	大賣/
2022/10/31	45	45.94	333	46.28	46.00	-288	20,013	-1.44%	大賣/鉅額交易
2022/10/28	13	44.75	57	45.58	43.85	-44	19,532	-0.23%
2022/10/27	2	43.00	3	44.72	44.95	-1	19,120	-0.01%
2022/10/26	32	42.22	20	40.90	40.90	12	19,042	0.06%
2022/10/25	19	43.94	18	42.50	42.50	1	19,151	0.01%
2022/10/24	18	45.19	74.1	45.71	44.50	-56.1	19,007	-0.29%
2022/10/21	48.1	44.43	12	44.25	43.65	36.1	18,686	0.19%
2022/10/20	2	45.10	2	45.10	45.10	0	18,364	0.00%
2022/10/19	8	46.69	8	47.06	46.35	0	18,002	0.00%
2022/10/18	52	46.31	2	47.28	46.85	50	17,609	0.28%
2022/10/17	36	45.25	115	44.41	47.20	-79	16,884	-0.47%	大賣/
2022/10/14	5	42.90	220	43.41	44.00	-215	16,217	-1.33%	大賣/鉅額交易
2022/10/13	163	42.45	8	41.51	40.00	155	16,103	0.96%	大買/鉅額交易
2022/10/12	179	43.96	8	44.12	44.25	171	15,821	1.08%	大買/鉅額交易
2022/10/11	3	42.93	12	43.83	43.00	-9	15,566	-0.06%
2022/10/07	75	45.08	30	45.34	45.05	45	15,324	0.29%
2022/10/06	53	45.62	35	45.96	46.05	18	14,887	0.12%
2022/10/05	345	45.21	9	45.46	44.40	336	14,037	2.39%	大買/鉅額交易
2022/10/04	104	43.31	152	44.05	45.80	-48	13,091	-0.37%	大買/大賣/
2022/10/03	1	42.10	1	42.35	41.65	0	12,429	0.00%
2022/09/30	2	41.35	2	41.68	42.00	0	12,325	0.00%
2022/09/29	6	42.07	2	42.15	42.50	4	12,145	0.03%
2022/09/28	66	40.81	24	40.58	40.10	42	11,713	0.36%
2022/09/27	1	37.05	2	38.63	39.70	-1	11,055	-0.01%
2022/09/26	6	37.28	19	37.81	36.45	-13	11,094	-0.12%
2022/09/23	11	39.25	7	39.15	38.90	4	11,248	0.04%
2022/09/22	8	38.31	10	38.81	39.60	-2	11,374	-0.02%
2022/09/21	10	38.25	10	38.22	38.25	0	11,500	0.00%
2022/09/20	9	38.20	7	37.84	37.80	2	11,494	0.02%
2022/09/19	9	38.89	139	37.93	37.50	-130	11,556	-1.12%	大賣/鉅額交易
2022/09/16	4	39.90	120	39.81	39.25	-116	11,598	-1.00%	大賣/鉅額交易
2022/09/15	45	42.79	4	42.60	41.95	41	11,485	0.36%
2022/09/14	106	42.32	0	0.00	42.65	106	11,510	0.92%	大買/鉅額交易
2022/09/13	24	44.58	87	44.46	43.40	-63	11,628	-0.54%
2022/09/12	4	44.18	58	44.30	44.10	-54	11,539	-0.47%
2022/09/08	57	43.76	4	43.58	43.00	53	11,574	0.46%
2022/09/07	7	43.54	136	43.78	42.75	-129	11,941	-1.08%	大賣/鉅額交易
2022/09/06	60	42.96	0	0.00	41.90	60	11,433	0.52%
2022/09/05	72	42.71	14	43.45	43.15	58	11,656	0.50%
2022/09/02	126	43.12	24	43.13	42.85	102	11,739	0.87%	大買/鉅額交易
2022/09/01	17	41.93	106	42.71	41.75	-89	12,208	-0.73%	大賣/
2022/08/31	4	42.99	105	43.01	42.75	-101	12,974	-0.78%	大賣/鉅額交易
2022/08/30	6	41.52	55	41.65	41.95	-49	13,655	-0.36%
2022/08/29	121	40.29	3	40.82	40.30	118	13,706	0.86%	大買/鉅額交易
2022/08/26	136	42.39	2	44.10	41.10	134	13,864	0.97%	大買/鉅額交易
2022/08/25	98	40.39	23	42.01	42.95	75	13,788	0.54%
2022/08/24	1	39.85	6	39.50	39.05	-5	14,421	-0.03%
2022/08/23	2	37.80	3	38.37	39.20	-1	14,622	-0.01%
2022/08/22	11	39.47	2	39.75	38.50	9	14,984	0.06%
2022/08/19	13	38.04	16	37.78	39.35	-3	15,048	-0.02%
2022/08/18	3	35.92	5	36.16	35.80	-2	15,560	-0.01%
2022/08/17	1	34.90	11	35.31	35.50	-10	16,850	-0.06%
2022/08/15	1	35.90	1	35.20	35.15	0	18,513	0.00%
2022/08/12	4	34.63	0	34.60	34.50	4	19,478	0.02%
2022/08/11	2	35.25	3	36.00	35.00	-1	20,038	0.00%
2022/08/10	3	35.20	5	35.21	35.40	-2	19,999	-0.01%
2022/08/09	4	34.80	15	34.97	34.55	-11	19,919	-0.06%
2022/08/08	3	32.75	0	0.00	33.25	3	19,900	0.02%
2022/08/05	5	33.69	2	34.25	33.20	3	20,025	0.01%
2022/08/04	0	32.35	14	32.04	32.60	-14	20,077	-0.07%
2022/08/03	10	33.30	1	33.00	33.00	9	20,158	0.04%
2022/08/02	2	34.90	0	0.00	33.95	2	20,260	0.01%
2022/08/01	6	35.17	8	35.46	35.55	-2	20,248	-0.01%
2022/07/29	6	33.54	17	33.02	33.65	-11	20,486	-0.05%
2022/07/28	1	32.10	0	0.00	31.75	1	20,628	0.00%
2022/07/27	0	31.40	8	31.50	31.70	-8	20,668	-0.04%
2022/07/26	1	32.00	0	0.00	31.55	1	20,805	0.00%
2022/07/25	4	33.34	0	0.00	32.70	4	20,901	0.02%
2022/07/22	1	35.15	1	33.80	33.95	0	20,911	0.00%
2022/07/21	3	34.14	6	34.80	34.75	-3	20,877	-0.01%
2022/07/19	1	33.00	1	33.20	32.95	0	20,751	0.00%
2022/07/18	0	0.00	1	32.95	32.95	-1	20,908	0.00%
2022/07/15	7	31.79	6	32.00	32.15	1	21,217	0.00%
2022/07/14	1	31.75	1	31.65	31.60	0	21,762	0.00%
2022/07/13	2	31.10	1	31.45	31.00	1	21,939	0.00%
2022/07/12	2	30.20	4	30.38	30.10	-2	22,048	-0.01%
2022/07/08	3	33.43	0	0.00	33.10	3	22,337	0.01%
2022/07/07	12	32.95	10	32.80	32.80	2	22,393	0.01%
2022/07/06	0	0.00	3	32.00	31.45	-3	22,466	-0.01%
2022/07/05	3	33.60	2	33.58	33.35	1	22,456	0.00%
2022/07/04	7	33.84	105	34.08	33.00	-98	22,367	-0.44%	大賣/
2022/07/01	20	36.35	118	36.82	34.95	-98	22,204	-0.44%	大賣/
2022/06/30	54	39.48	3	38.95	38.80	51	21,963	0.23%
2022/06/29	4	38.14	155	40.04	39.85	-151	21,716	-0.70%	大賣/鉅額交易
2022/06/28	72	38.21	4	37.96	38.30	68	21,509	0.32%
2022/06/27	233	38.99	3	38.65	39.15	230	21,440	1.07%	大買/鉅額交易
2022/06/24	11	37.60	4	37.49	37.25	7	21,317	0.03%
2022/06/23	3	37.57	106	37.33	37.15	-103	21,166	-0.49%	大賣/鉅額交易
2022/06/22	111	37.11	4	36.99	36.95	107	21,030	0.51%	大買/鉅額交易
2022/06/21	5	39.10	5	39.75	40.05	0	20,891	0.00%
2022/06/20	3	41.57	1	39.15	38.50	2	20,685	0.01%
2022/06/17	5	41.57	8	41.58	42.30	-3	20,450	-0.01%
2022/06/16	13	45.27	30	45.74	42.45	-17	20,222	-0.08%
2022/06/15	8	43.16	10	43.17	42.95	-2	19,648	-0.01%
2022/06/14	24	43.32	4	42.34	43.80	20	19,469	0.10%
2022/06/13	4	43.24	12	42.44	42.05	-8	18,987	-0.04%
2022/06/10	6	45.99	8	45.79	45.00	-2	18,756	-0.01%
2022/06/09	50	45.97	59	45.13	46.20	-9	18,246	-0.05%
2022/06/08	32	44.21	31	44.50	44.85	1	17,410	0.01%
2022/06/07	2	41.38	1	41.60	42.35	1	16,494	0.01%
2022/06/06	3	41.73	253	41.16	40.60	-250	16,160	-1.55%	大賣/鉅額交易
2022/06/02	111	44.96	8	44.93	42.85	103	15,886	0.65%	大買/鉅額交易
2022/06/01	7	44.62	151	45.13	44.45	-144	15,334	-0.94%	大賣/鉅額交易
2022/05/31	121	43.40	15	43.33	42.75	106	14,221	0.75%	大買/鉅額交易
2022/05/30	214	44.34	5	44.63	45.15	209	13,913	1.50%	大買/鉅額交易
2022/05/27	7	43.88	1	44.00	44.00	6	13,440	0.04%
2022/05/26	13	45.65	16	45.31	44.75	-3	12,892	-0.02%
2022/05/25	68	44.91	210	46.54	44.30	-142	11,971	-1.19%	大賣/鉅額交易
2022/05/24	166	45.77	20	44.80	43.10	146	10,571	1.38%	大買/鉅額交易
2022/05/23	1	45.15	10	44.76	46.25	-9	9,280	-0.10%
2022/05/20	11	39.83	17	40.58	42.05	-6	8,880	-0.07%
2022/05/19	32	37.46	21	37.76	38.25	11	7,899	0.14%
2022/05/17	8	33.45	0	0.00	34.15	8	7,415	0.11%
2022/05/16	6	33.59	0	0.00	33.40	6	7,434	0.08%
2022/05/13	2	33.73	10	33.98	34.85	-8	7,434	-0.11%
2022/05/12	0	0.00	1	33.25	33.15	-1	7,281	-0.01%
2022/05/11	0	0.00	11	33.26	33.25	-11	7,139	-0.15%
2022/05/10	10	32.70	6	33.39	33.85	4	7,000	0.06%
2022/05/09	3	35.42	2	35.35	35.00	1	6,813	0.01%
2022/05/06	7	37.61	7	37.44	37.40	0	6,635	0.00%
2022/05/05	14	36.59	2	37.40	37.40	12	6,103	0.20%
2022/05/04	4	34.00	0	0.00	34.00	4	5,819	0.07%
2022/05/03	2	35.00	0	0.00	35.40	2	5,729	0.03%
2022/04/29	3	35.07	3	35.52	35.65	0	5,548	0.00%
2022/04/27	5	33.35	0	0.00	32.60	5	5,361	0.09%
2022/04/26	1	36.48	1	34.50	33.15	0	5,292	0.00%
2022/04/22	5	37.95	1	37.25	37.60	4	5,230	0.08%
2022/04/20	2	38.70	3	38.30	38.40	-1	4,666	-0.02%
2022/04/19	2	35.55	1	35.65	35.65	1	4,051	0.02%
2022/04/18	2	33.03	1	34.20	32.45	1	3,787	0.03%
2022/04/15	5	32.71	4	33.60	32.15	1	3,640	0.03%
2022/04/14	1	33.40	5	34.52	35.00	-4	3,359	-0.12%
2022/04/12	4	31.00	5	30.22	31.00	-1	2,949	-0.03%
2022/04/11	0	0.00	3	28.15	28.90	-3	2,760	-0.11%
2022/04/07	0	0.00	1	25.45	25.30	-1	2,591	-0.04%
2022/03/25	0	0.00	1	27.70	27.60	-1	2,398	-0.04%
2022/03/24	4	28.10	0	0.00	28.10	4	2,376	0.17%
2022/03/18	1	28.65	0	0.00	28.05	1	2,220	0.05%
2022/03/17	0	0.00	2	28.30	29.05	-2	2,161	-0.09%
2022/03/14	5	29.52	32	29.31	27.60	-27	1,980	-1.36%
2022/03/11	0	0.00	3	27.95	28.60	-3	1,780	-0.17%
2022/03/10	30	27.60	0	0.00	26.85	30	1,679	1.79%
2022/03/09	3	26.10	0	0.00	26.45	3	1,629	0.18%
2022/03/04	0	29.20	1	28.85	28.60	-1	1,528	-0.06%
2022/03/03	1	27.85	3	28.85	27.80	-2	1,452	-0.14%
2022/02/21	1	28.20	4	28.31	28.35	-3	1,143	-0.26%
2022/02/18	1	27.40	6	28.17	27.50	-5	1,085	-0.46%
2022/01/20	5	23.30	0	0.00	22.95	5	569	0.88%
2022/01/17	0	0.00	1	25.10	25.65	-1	378	-0.26%
2021/10/18	0	17.80	0	0.00	17.95	0	219	0.02%
2021/08/27	1	19.90	0	0.00	19.95	1	376	0.27%
2021/07/13	1	24.35	0	0.00	23.20	1	242	0.41%
2021/04/29	0	0.00	2	22.73	22.65	-2	246	-0.81%
2021/04/19	0	0.00	0	21.65	22.75	0	239	0.00%
2021/04/08	1	23.40	0	0.00	23.60	1	223	0.45%
2021/03/09	10	23.50	10	24.20	22.55	0	209	0.00%
2021/02/17	0	0.00	5	20.85	20.90	-5	264	-1.89%
2021/01/20	0	0.00	4	22.25	22.00	-4	245	-1.63%
2020/12/14	1	23.55	0	0.00	23.50	1	206	0.48%
2020/12/04	2	24.60	0	0.00	24.55	2	189	1.05%
2020/11/09	0	0.00	26	22.20	22.60	-26	91	-28.32%
2020/10/13	0	22.95	0	0.00	22.95	0	117	0.01%
2020/09/25	0	0.00	1	21.70	22.00	-1	149	-0.67%
2020/08/27	0	0.00	4	24.80	23.90	-4	230	-1.73%
2020/07/17	10	25.50	0	0.00	25.10	10	385	2.60%
2020/07/16	10	25.50	0	0.00	25.70	10	391	2.55%
2020/07/15	10	25.50	0	0.00	25.60	10	395	2.53%
2020/07/06	0	0.00	2	29.35	29.30	-2	410	-0.49%
2020/06/09	0	0.00	3	28.10	28.80	-3	430	-0.70%
2020/06/08	4	30.25	0	0.00	30.40	4	426	0.94%
2020/06/05	2	30.10	0	0.00	30.35	2	423	0.47%
2020/05/29	1	29.00	0	0.00	29.40	1	410	0.24%
2020/05/27	1	29.50	0	0.00	29.80	1	412	0.24%
2020/05/26	3	29.57	0	0.00	29.50	3	412	0.73%
2020/05/13	0	0.00	2	33.48	33.45	-2	406	-0.49%
2020/05/12	0	0.00	1	33.15	32.80	-1	402	-0.25%
2020/05/07	0	0.00	1	31.15	31.10	-1	345	-0.29%
2020/05/06	1	29.90	0	0.00	29.55	1	329	0.30%
2020/05/05	0	0.00	1	29.45	29.35	-1	329	-0.30%
2020/04/29	2	30.20	0	0.00	29.55	2	334	0.60%
2020/04/17	1	31.30	0	0.00	30.25	1	331	0.30%
2020/04/09	3	26.55	0	0.00	26.55	3	356	0.84%
2020/04/08	0	0.00	1	26.90	26.50	-1	355	-0.28%
2020/04/07	0	0.00	1	25.30	25.50	-1	357	-0.28%
2020/03/31	0	0.00	1	24.50	24.00	-1	373	-0.27%
2020/03/30	0	0.00	2	23.45	23.65	-2	380	-0.53%
2020/03/27	1	24.00	2	24.68	23.65	-1	378	-0.26%
2020/03/26	1	23.35	0	0.00	23.30	1	374	0.27%
2020/03/25	0	0.00	2	24.05	23.60	-2	378	-0.53%
2020/03/19	1	20.15	0	0.00	19.75	1	380	0.26%
2020/03/18	3	21.53	1	22.15	21.50	2	376	0.53%
2020/03/16	0	0.00	1	21.80	21.60	-1	370	-0.27%
2020/03/13	0	0.00	2	23.90	24.00	-2	366	-0.55%
2020/03/09	0	0.00	2	32.20	31.90	-2	360	-0.55%
2020/03/05	0	0.00	3	32.82	32.95	-3	364	-0.82%
2020/02/07	1	33.70	0	0.00	33.60	1	437	0.23%
2020/01/16	4	36.45	1	36.70	36.75	3	593	0.51%
2020/01/13	0	0.00	1	35.35	35.50	-1	575	-0.17%
2020/01/10	2	35.80	0	0.00	35.70	2	574	0.35%
2020/01/09	1	36.40	0	0.00	35.90	1	565	0.18%
2020/01/08	1	34.65	1	35.30	34.70	0	549	0.00%
2020/01/06	0	0.00	16	32.56	32.50	-16	539	-2.97%
2020/01/03	1	33.00	0	0.00	33.00	1	542	0.18%
2019/12/31	14	32.90	0	0.00	32.60	14	544	2.57%
2019/12/30	1	33.15	0	0.00	33.00	1	543	0.18%
2019/12/17	1	34.80	0	0.00	35.00	1	639	0.16%
2019/12/12	0	0.00	3	35.45	35.65	-3	761	-0.39%
2019/12/11	1	35.50	0	0.00	35.60	1	776	0.13%
2019/12/09	1	35.85	1	36.00	35.85	0	787	0.00%
2019/12/03	0	0.00	1	36.35	36.30	-1	789	-0.13%
2019/11/20	1	38.00	0	0.00	37.50	1	842	0.12%
2019/11/13	1	39.20	0	0.00	39.20	1	1,008	0.10%
2019/11/05	0	0.00	1	37.40	37.30	-1	982	-0.10%
2019/11/04	1	37.00	0	0.00	36.60	1	976	0.10%
2019/10/31	3	39.35	1	40.15	40.00	2	935	0.21%
2019/10/29	1	39.60	1	39.05	38.90	0	888	0.00%
2019/10/28	1	36.70	0	0.00	37.65	1	850	0.12%
2019/10/25	0	0.00	1	35.00	37.60	-1	829	-0.12%
2019/10/07	1	34.20	0	0.00	33.20	1	763	0.13%
2019/10/02	3	34.45	3	36.38	36.10	0	749	0.00%
2019/10/01	0	0.00	1	34.30	34.30	-1	728	-0.14%
2019/09/27	1	31.40	0	0.00	31.20	1	726	0.14%
2019/09/26	0	0.00	2	34.20	34.00	-2	703	-0.28%
2019/09/23	1	37.70	0	0.00	37.65	1	669	0.15%
2019/09/20	6	39.07	0	0.00	38.00	6	656	0.91%
2019/09/19	1	39.10	0	0.00	39.20	1	629	0.16%
2019/09/18	1	34.00	1	36.95	39.00	0	591	0.00%
2019/09/17	0	0.00	1	34.80	33.45	-1	547	-0.18%