陞達科技 (4945)-亞東券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
72.0
漲跌
▲1.2
漲幅
+1.69%
成交量
112張
產業
上櫃半導體類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/18	1	71.30	0	0.00	70.80	1	127	0.78%
2024/11/15	1	73.10	0	0.00	73.00	1	127	0.79%
2024/11/14	2	74.75	0	0.00	73.60	2	127	1.57%
2024/11/12	5	74.54	0	0.00	74.00	5	128	3.88%
2024/11/11	2	76.50	2	77.40	76.80	0	127	0.00%
2024/11/08	11	78.27	0	0.00	77.10	11	128	8.59%
2024/11/07	1	79.70	0	0.00	79.80	1	127	0.79%
2024/11/06	1	78.90	0	0.00	79.00	1	127	0.78%
2024/11/05	6	78.93	0	0.00	78.70	6	129	4.62%
2024/11/01	1	83.30	1	84.00	84.10	0	136	0.00%
2024/10/30	8	83.58	0	0.00	84.80	8	135	5.89%
2024/07/15	0	0.00	1	104.00	101.00	-1	383	-0.26%
2024/07/11	4	105.75	0	0.00	102.00	4	391	1.02%
2024/07/08	0	0.00	1	108.00	109.50	-1	367	-0.27%
2024/07/01	1	99.10	1	97.00	97.10	0	392	0.00%
2024/06/07	1	97.00	0	0.00	97.50	1	606	0.16%
2024/05/29	0	0.00	1	120.00	119.50	-1	675	-0.15%
2024/05/21	1	114.00	1	109.00	109.00	0	781	0.00%
2024/05/20	1	106.50	0	0.00	107.00	1	922	0.11%
2024/05/08	1	98.30	0	0.00	97.60	1	1,048	0.10%
2024/05/06	1	100.00	1	98.40	98.10	0	1,050	0.00%
2024/05/03	1	100.50	1	99.70	99.90	0	1,052	0.00%
2024/04/17	1	104.00	0	0.00	105.50	1	1,076	0.09%
2024/03/28	0	0.00	1	128.50	126.50	-1	1,178	-0.08%
2024/03/21	1	112.50	2	119.00	122.50	-1	1,114	-0.09%
2024/03/14	0	0.00	2	117.00	114.00	-2	1,098	-0.18%
2024/03/13	3	115.33	0	0.00	115.50	3	1,090	0.28%
2024/03/12	2	124.25	1	129.50	124.50	1	1,075	0.09%
2024/03/11	1	128.50	1	127.50	126.00	0	1,072	0.00%
2024/03/07	1	136.50	0	0.00	134.00	1	1,070	0.09%
2024/02/27	1	124.50	0	0.00	128.50	1	1,382	0.07%
2024/02/26	1	135.00	0	0.00	134.50	1	1,375	0.07%
2024/02/23	0	0.00	1	126.00	126.00	-1	1,374	-0.07%
2024/02/22	2	123.25	1	126.50	124.00	1	1,400	0.07%
2024/02/21	2	116.00	3	116.33	116.00	-1	1,303	-0.08%
2024/02/19	0	0.00	0	98.00	104.00	0	1,134	0.00%
2024/02/16	1	94.10	8	94.46	94.60	-7	1,108	-0.63%
2024/02/15	0	0.00	1	88.60	88.60	-1	1,076	-0.09%
2024/02/05	0	0.00	1	80.80	80.60	-1	1,060	-0.09%
2024/02/02	0	83.00	0	0.00	83.00	0	1,056	0.00%
2024/02/01	0	0.00	0	83.00	82.90	0	1,055	0.00%
2024/01/31	1	83.00	0	0.00	82.40	1	1,054	0.09%
2024/01/22	2	86.50	0	0.00	86.40	2	1,041	0.19%
2024/01/19	1	86.00	0	0.00	85.10	1	1,039	0.10%
2024/01/15	1	89.40	1	91.50	91.00	0	1,013	0.00%
2024/01/12	1	89.00	0	0.00	88.50	1	1,001	0.10%
2024/01/11	2	90.80	0	0.00	91.60	2	996	0.20%
2024/01/10	3	91.87	2	89.90	90.60	1	990	0.10%
2024/01/04	1	87.10	0	0.00	87.30	1	934	0.11%
2023/12/29	1	92.50	0	0.00	92.80	1	903	0.11%
2023/12/28	2	89.10	1	95.60	95.60	1	890	0.11%
2023/12/22	0	0.00	1	85.50	85.50	-1	817	-0.12%
2023/12/12	1	87.60	0	0.00	85.00	1	831	0.12%
2023/12/11	0	0.00	2	87.10	87.10	-2	878	-0.23%
2023/12/08	1	89.40	1	89.00	89.00	0	900	0.00%
2023/12/07	1	91.40	0	0.00	87.90	1	1,011	0.10%
2023/12/06	1	91.30	1	93.50	92.50	0	1,021	0.00%
2023/12/05	1	92.60	1	93.90	91.10	0	1,022	0.00%
2023/12/04	1	98.30	1	94.50	93.90	0	1,019	0.00%
2023/12/01	1	99.60	1	104.00	98.40	0	1,013	0.00%
2023/11/30	5	98.84	2	99.25	99.20	3	1,002	0.30%
2023/11/29	2	102.00	2	102.75	98.30	0	984	0.00%
2023/11/28	1	94.70	1	96.60	96.80	0	863	0.00%
2023/11/27	1	87.20	2	85.90	88.00	-1	769	-0.13%
2023/11/22	1	78.90	0	0.00	79.50	1	709	0.14%
2023/11/21	1	80.50	1	81.90	80.10	0	693	0.00%
2023/11/16	0	0.00	6	77.07	76.90	-6	623	-0.96%
2023/11/15	0	0.00	22	72.67	73.70	-22	577	-3.81%
2023/11/10	1	65.90	0	0.00	66.40	1	564	0.18%
2023/11/07	6	70.35	0	0.00	70.20	6	562	1.07%
2023/11/03	0	0.00	2	70.85	69.30	-2	561	-0.36%
2023/11/02	4	69.23	0	0.00	69.60	4	566	0.71%
2023/11/01	2	67.80	0	0.00	68.60	2	569	0.35%
2023/10/27	1	69.60	0	0.00	69.60	1	583	0.17%
2023/10/19	3	67.40	0	0.00	68.70	3	668	0.45%
2023/10/17	2	71.70	2	72.20	70.40	0	664	0.00%
2023/10/13	3	70.80	0	0.00	70.20	3	662	0.45%
2023/10/12	1	71.60	0	0.00	71.50	1	664	0.15%
2023/10/11	3	70.20	0	0.00	69.70	3	662	0.45%
2023/10/04	1	71.20	0	0.00	72.50	1	654	0.15%
2023/10/02	1	72.50	0	0.00	74.00	1	642	0.16%
2023/09/28	2	73.20	0	0.00	73.10	2	639	0.31%
2023/09/27	2	72.40	0	0.00	72.50	2	636	0.31%
2023/09/20	0	0.00	0	79.10	78.00	0	614	0.00%
2023/09/11	0	0.00	1	88.40	88.40	-1	348	-0.29%
2023/09/08	0	0.00	1	80.00	80.40	-1	320	-0.31%
2023/09/07	1	72.20	0	0.00	73.10	1	306	0.33%
2023/09/06	1	72.00	0	0.00	73.40	1	297	0.34%
2023/09/04	2	68.40	3	68.53	71.40	-1	236	-0.42%
2023/08/31	1	66.10	0	0.00	65.00	1	220	0.45%
2023/07/25	0	0.00	0	65.10	65.30	0	89	0.00%
2023/07/07	0	0.00	0	62.65	64.20	0	82	0.00%
2023/06/30	0	0.00	0	59.80	59.50	0	75	0.00%
2023/06/26	0	0.00	6	60.00	60.10	-6	74	-8.10%
2023/06/13	0	0.00	1	61.50	61.10	-1	67	-1.49%
2023/06/12	0	0.00	0	60.30	59.40	0	64	0.00%
2023/06/08	0	0.00	0	66.00	65.50	0	57	0.00%
2023/03/22	0	52.50	0	0.00	50.00	0	48	0.01%
2023/02/08	0	0.00	17	51.31	51.00	-17	48	-34.90%
2022/11/15	0	44.65	0	0.00	47.50	0	29	0.01%
2022/09/29	0	0.00	1	51.60	51.50	-1	103	-0.97%
2022/09/12	0	0.00	1	63.20	63.20	-1	112	-0.89%
2022/09/06	0	66.40	0	0.00	62.90	0	118	0.00%
2022/08/31	0	69.90	0	0.00	68.10	0	130	0.00%
2022/08/26	0	72.50	0	0.00	68.90	0	132	0.00%
2022/08/12	0	0.00	1	71.60	71.60	-1	134	-0.74%
2022/08/08	0	0.00	1	71.30	71.30	-1	125	-0.80%
2022/08/03	0	0.00	1	71.80	71.70	-1	113	-0.88%
2022/08/02	1	71.60	0	0.00	71.60	1	112	0.89%
2022/07/29	92	71.78	0	0.00	71.70	92	108	85.16%
2022/06/22	0	0.00	1	66.00	66.00	-1	168	-0.59%
2022/06/17	0	71.50	0	0.00	68.50	0	196	0.00%
2022/06/09	0	0.00	1	79.10	79.30	-1	234	-0.43%
2022/06/06	0	0.00	1	76.10	75.80	-1	272	-0.37%
2022/06/01	0	0.00	2	78.00	77.90	-2	362	-0.55%
2022/05/25	0	0.00	3	75.33	75.30	-3	478	-0.63%
2022/05/23	0	0.00	1	76.90	76.50	-1	498	-0.20%
2022/04/12	4	77.45	0	0.00	77.10	4	674	0.59%
2022/04/08	5	83.88	0	0.00	84.00	5	675	0.74%
2022/03/28	0	0.00	11	89.08	90.00	-11	758	-1.45%
2022/03/24	1	92.60	0	0.00	92.60	1	753	0.13%
2022/03/23	1	96.50	0	0.00	92.80	1	753	0.13%
2022/03/22	0	0.00	1.4	93.07	93.90	-1.4	739	-0.19%
2022/03/18	1	88.20	0	0.00	88.10	1	724	0.14%
2022/03/17	0	0.00	3	89.02	90.10	-3	722	-0.42%
2022/03/15	3	87.40	0	0.00	84.50	3	713	0.42%
2022/03/08	2	90.30	0	0.00	85.60	2	694	0.29%
2022/03/07	1	107.00	0	0.00	94.10	1	657	0.15%
2022/03/04	1	102.50	0	0.00	104.50	1	591	0.17%
2022/02/23	1	83.30	0	0.00	83.70	1	476	0.21%
2022/02/22	1	83.90	0	0.00	83.50	1	473	0.21%
2022/02/17	6	97.87	0	0.00	89.80	6	451	1.33%
2022/02/16	0	0.00	1	85.10	90.20	-1	399	-0.25%
2022/02/15	1	83.30	3	86.47	82.00	-2	381	-0.52%
2022/02/14	2	81.60	6	83.68	81.70	-4	366	-1.09%
2022/02/10	1	73.00	0	0.00	72.70	1	326	0.31%
2022/01/07	0.1	79.00	0	0.00	78.50	0.1	317	0.02%
2022/01/05	2	81.35	0	0.00	80.00	2	312	0.64%
2022/01/04	4	82.95	1	84.00	82.00	3	307	0.98%
2022/01/03	1	82.00	1	82.90	82.90	0	302	0.00%
2021/12/30	0.1	80.00	0	0.00	80.20	0.1	299	0.03%
2021/12/28	1.1	84.98	0	0.00	80.60	1.1	285	0.39%
2021/12/27	1	87.58	0	0.00	82.10	1	272	0.37%
2021/12/09	0	0.00	1	71.70	69.50	-1	195	-0.51%
2021/12/08	1	74.10	0	0.00	72.30	1	190	0.52%
2021/12/07	0.1	70.78	0	0.00	70.20	0.1	184	0.03%
2021/12/03	0.1	66.00	0	0.00	65.50	0.1	158	0.03%
2021/12/02	0.1	65.00	0	0.00	64.00	0.1	162	0.04%
2021/11/22	0	0.00	1	69.90	69.70	-1	240	-0.42%
2021/11/18	0	0.00	1	72.50	70.40	-1	254	-0.39%
2021/11/12	1	65.00	0	0.00	64.40	1	233	0.43%
2021/10/05	1	48.95	1	49.95	52.70	0	594	0.00%
2021/10/04	3	51.83	3	52.20	50.50	0	594	0.00%
2021/09/29	1	58.30	1	57.70	57.70	0	592	0.00%
2021/09/28	1	60.50	1	60.70	60.70	0	592	0.00%
2021/09/03	1	69.40	0	0.00	69.40	1	564	0.18%
2021/07/20	2	69.70	5	70.64	72.30	-3	164	-1.82%
2021/07/19	2	64.60	0	0.00	65.80	2	128	1.56%
2021/07/06	2	54.95	0	0.00	54.10	2	142	1.40%
2021/07/02	0	0.00	1	53.50	54.30	-1	152	-0.66%
2021/06/23	0	0.00	2	50.50	50.30	-2	205	-0.97%
2021/06/21	1	50.30	1	51.70	51.50	0	232	0.00%
2021/06/10	1	51.30	1	51.80	51.70	0	257	0.00%
2021/06/02	2	53.90	1	52.40	52.10	1	256	0.39%
2021/05/13	0	0.00	1	45.60	46.05	-1	251	-0.40%
2021/04/22	2	57.30	0	0.00	57.30	2	224	0.89%
2021/04/19	1	61.00	0	0.00	62.20	1	214	0.47%
2021/04/14	1	65.30	0	61.00	61.80	1	228	0.43%
2021/04/09	0	0.00	1	62.60	61.20	-1	222	-0.45%
2021/04/06	0	0.00	1	63.40	64.20	-1	203	-0.49%
2021/03/25	2	55.50	0	0.00	56.20	2	157	1.27%
2021/02/25	0	0.00	2	50.50	50.60	-2	156	-1.28%
2021/01/11	0	0.00	2	51.50	51.60	-2	269	-0.74%
2021/01/07	2	58.00	0	0.00	56.30	2	266	0.75%
2021/01/06	2	58.20	1.1	58.16	58.80	0.9	247	0.36%
2020/12/16	0	47.25	0	0.00	46.45	0	278	0.00%
2020/12/15	0	0.00	1	47.10	47.30	-1	287	-0.35%
2020/12/10	0	50.60	0	0.00	50.80	0	308	0.00%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

亞東 券商分點個股進出 亞東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析