光鋐 (4956)-亞東券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
28.60
漲跌
▲0.80
漲幅
+2.88%
成交量
6,960張
產業
上市光電類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	2	28.20	3	28.00	28.60	-1	3,958	-0.03%
2024/06/25	3	28.03	2	28.00	27.80	1	3,854	0.03%
2024/06/24	4	28.60	0	0.00	27.80	4	3,629	0.11%
2024/06/21	16	27.79	0	0.00	27.65	16	3,444	0.46%
2024/06/20	0	0.00	4	27.11	27.20	-4	2,945	-0.14%
2024/06/19	2	26.00	1	27.05	24.75	1	2,757	0.04%
2024/06/18	0	0.00	1	24.10	24.60	-1	2,246	-0.04%
2024/06/12	0	0.00	0	23.05	22.90	0	2,125	0.00%
2024/06/11	0	0.00	0	23.08	23.20	0	2,107	0.00%
2024/06/07	0	0.00	1	24.50	23.90	-1	2,064	-0.05%
2024/06/06	0	0.00	1	22.95	22.95	-1	1,686	-0.06%
2024/05/27	0	0.00	0	22.50	22.50	0	1,585	0.00%
2024/05/20	0	0.00	0	21.80	21.15	0	1,538	0.00%
2024/05/07	0	0.00	0	21.35	21.20	0	1,749	0.00%
2024/05/06	2	21.08	3	21.10	21.25	-1	1,757	-0.06%
2024/04/23	1	20.45	0	0.00	20.20	1	4,761	0.02%
2024/04/18	0	0.00	0	21.59	20.75	0	5,257	0.00%
2024/04/16	0	18.69	0	0.00	18.60	0	7,724	0.00%
2024/04/15	0	19.75	0	0.00	19.35	0	8,525	0.00%
2024/04/12	0	20.00	0	0.00	19.80	0	8,660	0.00%
2024/04/10	0	19.95	0	0.00	19.95	0	8,717	0.00%
2024/04/08	0	0.00	26	19.00	19.25	-26	8,686	-0.30%
2024/03/18	0	18.80	0	0.00	18.85	0	8,580	0.00%
2024/03/14	0	19.30	0	0.00	19.25	0	8,572	0.00%
2024/03/13	0	20.00	0	0.00	19.30	0	8,573	0.00%
2024/03/12	0	19.49	0	0.00	19.70	0	8,556	0.00%
2024/03/11	0	19.49	0	0.00	19.65	0	8,549	0.00%
2024/02/23	0	20.77	0	0.00	20.60	0	8,935	0.00%
2024/02/20	1	22.15	0	22.25	21.55	1	8,825	0.01%
2024/02/19	0	21.90	0	22.00	22.05	0	8,792	0.00%
2024/02/16	0	0.00	0	21.80	22.15	0	8,740	0.00%
2024/02/15	0	0.00	0	21.25	21.20	0	8,679	0.00%
2024/02/01	6	21.40	0	0.00	21.25	6	8,510	0.07%
2024/01/26	13	22.75	2	22.80	22.60	11	8,304	0.13%
2024/01/25	10	24.10	0	0.00	23.30	10	8,154	0.12%
2024/01/22	1	23.85	0	0.00	23.00	1	7,478	0.01%
2024/01/19	1	26.10	1	25.75	24.85	0	7,150	0.00%
2024/01/18	0	0.00	14	25.23	25.30	-14	5,966	-0.23%
2024/01/17	21	22.09	22	22.41	23.00	-1	5,619	-0.02%
2024/01/15	1	22.00	0	0.00	21.80	1	5,081	0.02%
2024/01/12	1	21.80	0	0.00	21.55	1	4,814	0.02%
2024/01/11	13	24.69	35	24.63	22.50	-22	4,563	-0.48%
2024/01/10	20	23.04	14.3	23.29	24.25	5.7	2,927	0.19%
2024/01/09	27	20.73	3	21.12	22.05	24	1,957	1.23%
2024/01/05	0	0.00	0.1	18.25	18.25	-0.1	1,006	-0.01%
2023/12/18	0	0.00	9	17.00	16.80	-9	863	-1.04%
2023/11/27	0	0.00	1	18.45	17.80	-1	603	-0.17%
2023/11/24	0	0.00	1	18.50	18.50	-1	480	-0.21%
2023/11/06	1	14.90	0	0.00	14.90	1	139	0.72%
2023/10/26	1	15.25	0	0.00	15.15	1	141	0.71%
2023/05/23	2	16.00	0	0.00	16.05	2	284	0.70%
2023/04/17	1	17.00	0	0.00	17.00	1	389	0.26%
2023/03/24	0	0.00	0	16.30	17.15	0	333	0.00%
2023/03/23	0	17.41	0	0.00	16.65	0	313	0.00%
2023/03/20	0	15.60	0	0.00	15.55	0	290	0.00%
2023/03/14	0.1	16.00	0	0.00	15.80	0.1	292	0.03%
2023/03/10	0	17.00	0	0.00	15.95	0	293	0.00%
2023/03/09	0	16.85	0	0.00	16.55	0	289	0.00%
2023/03/08	0	16.50	0	0.00	16.70	0	288	0.00%
2023/03/07	0	16.85	0	0.00	16.50	0	280	0.00%
2023/02/06	1	16.20	0	0.00	15.95	1	215	0.46%
2022/11/23	0	0.00	0	14.50	14.30	0	111	0.00%
2022/08/31	0	0.00	1	17.50	17.55	-1	374	-0.27%
2022/07/26	1	16.95	0	0.00	16.75	1	369	0.27%
2022/07/22	4	18.38	4	17.73	17.65	0	358	0.00%
2022/07/18	2	17.63	1	17.40	17.30	1	293	0.34%
2022/06/01	1	20.50	0	0.00	20.35	1	348	0.29%
2022/05/19	0	0.00	2	19.35	19.80	-2	435	-0.46%
2022/04/28	4	19.90	0	0.00	19.65	4	732	0.55%
2022/04/27	0	0.00	0.3	19.30	19.25	-0.3	749	-0.04%
2022/04/22	0	0.00	0	21.95	21.75	0	859	0.00%
2022/04/15	0	0.00	0	21.65	21.35	0	1,746	0.00%
2022/04/12	0	22.15	0	0.00	22.00	0	1,813	0.00%
2022/03/10	3	22.67	0	0.00	22.70	3	2,785	0.11%
2022/03/09	0	0.00	2	22.38	22.45	-2	2,822	-0.07%
2022/03/08	1	22.55	1	22.25	21.70	0	3,030	0.00%
2022/03/01	0	0.00	2	24.50	24.35	-2	3,654	-0.05%
2022/02/21	1	25.10	0	0.00	25.15	1	4,108	0.02%
2022/02/16	0	0.00	1	26.00	25.70	-1	4,118	-0.02%
2022/02/15	1	25.95	0	0.00	25.60	1	4,115	0.02%
2022/02/11	1	26.60	1	26.70	26.60	0	4,097	0.00%
2022/02/10	1	26.50	0	0.00	25.85	1	4,031	0.02%
2022/02/07	0	24.80	1	24.90	24.90	-1	3,954	-0.03%
2022/01/25	1	24.65	2	24.60	24.25	-1	3,991	-0.03%
2022/01/19	1	26.95	0	0.00	26.80	1	3,956	0.03%
2022/01/18	0.2	27.10	1	27.05	26.70	-0.8	3,926	-0.02%
2022/01/14	1	25.80	0	0.00	26.00	1	3,836	0.03%
2022/01/13	5	27.93	1	27.40	27.05	4	3,791	0.11%
2022/01/12	3	28.85	4	28.26	28.20	-1	3,700	-0.03%
2022/01/11	12	28.66	20	28.11	27.60	-8	3,433	-0.23%
2022/01/10	3	26.55	3	26.75	27.10	0	3,039	0.00%
2022/01/06	1	25.90	1	26.25	26.10	0	2,948	0.00%
2022/01/05	2	26.43	2	26.23	26.25	0	2,939	0.00%
2021/12/30	1	26.35	0	0.00	26.20	1	2,902	0.03%
2021/12/28	0	0.00	1	26.50	26.25	-1	2,914	-0.03%
2021/12/27	0	0.00	1	27.10	26.85	-1	2,914	-0.03%
2021/12/24	1	26.55	0	0.00	26.75	1	2,909	0.03%
2021/12/23	1	26.45	0	0.00	26.45	1	2,897	0.03%
2021/12/22	0	0.00	5	25.98	26.00	-5	2,879	-0.17%
2021/12/09	8	29.00	21	28.82	28.00	-13	2,707	-0.48%
2021/12/08	12	27.79	2	27.55	27.65	10	2,391	0.42%
2021/12/07	1	27.15	0	0.00	27.00	1	2,288	0.04%
2021/12/06	3	26.48	5.1	27.39	27.85	-2.1	2,229	-0.09%
2021/12/03	0	0.00	2	26.90	26.60	-2	2,093	-0.10%
2021/12/02	8	27.63	4	28.00	26.90	4	2,058	0.19%
2021/12/01	27	27.21	97	27.37	27.30	-70	1,870	-3.74%
2021/11/30	2	26.30	0	0.00	26.05	2	1,663	0.12%
2021/11/29	1	25.95	0	0.00	25.40	1	1,612	0.06%
2021/11/26	0	0.00	10	27.35	26.80	-10	1,521	-0.66%
2021/11/24	60	27.31	11	27.08	27.50	49	1,340	3.65%
2021/11/23	15	26.62	8	26.74	26.70	7	1,121	0.62%
2021/11/22	0	0.00	1	25.80	25.60	-1	976	-0.10%
2021/11/19	1	25.35	2	24.85	25.20	-1	967	-0.10%
2021/11/17	0	0.00	0.1	24.70	24.55	-0.1	960	-0.01%
2021/11/16	3	24.58	0	0.00	24.75	3	974	0.31%
2021/11/05	0	0.00	2	23.55	23.55	-2	1,243	-0.16%
2021/11/01	1	24.10	0	0.00	24.20	1	1,681	0.06%
2021/10/26	3	23.20	0	0.00	22.80	3	2,511	0.12%
2021/10/15	0	0.00	1	21.80	21.70	-1	5,099	-0.02%
2021/10/13	0	0.00	1	21.90	20.70	-1	5,233	-0.02%
2021/10/08	3	22.25	3	22.30	22.15	0	5,342	0.00%
2021/10/01	1	22.75	0	0.00	22.05	1	6,209	0.02%
2021/09/30	2	22.85	0	0.00	23.00	2	6,614	0.03%
2021/09/27	0	0.00	11	23.85	24.20	-11	6,785	-0.16%
2021/09/22	2	23.15	0	0.00	23.15	2	6,806	0.03%
2021/09/16	2	23.90	0	0.00	23.65	2	6,944	0.03%
2021/09/15	3	24.03	0	0.00	23.80	3	6,947	0.04%
2021/09/14	2	24.30	0	0.00	24.35	2	6,939	0.03%
2021/09/13	2	24.50	0	0.00	24.40	2	6,952	0.03%
2021/09/10	2	24.65	0	0.00	24.75	2	6,963	0.03%
2021/09/09	1	24.70	2	24.70	24.90	-1	6,972	-0.01%
2021/09/03	0	0.00	2	26.05	25.80	-2	6,949	-0.03%
2021/09/02	0	0.00	1	25.80	25.65	-1	6,946	-0.01%
2021/09/01	1	26.30	0	0.00	26.50	1	6,923	0.01%
2021/08/31	3	25.83	0	0.00	25.75	3	6,902	0.04%
2021/08/23	0	0.00	4	25.00	25.05	-4	6,929	-0.06%
2021/08/19	2	24.45	0	0.00	23.75	2	7,012	0.03%
2021/08/17	0	0.00	0.1	24.20	24.05	-0.1	7,011	0.00%
2021/08/16	2	25.30	11	26.22	25.25	-9	6,990	-0.13%
2021/08/13	3	26.12	1	26.70	25.75	2	6,960	0.03%
2021/08/11	3	26.08	0.3	26.15	25.25	2.7	6,877	0.04%
2021/08/10	10	27.10	0	0.00	26.90	10	6,842	0.15%
2021/08/09	6	28.84	0	0.00	28.20	6	6,822	0.09%
2021/08/06	12	30.83	0	0.00	30.10	12	6,743	0.18%
2021/08/05	9	30.64	6	31.01	30.35	3	6,596	0.05%
2021/08/04	1	30.90	4	30.78	30.65	-3	6,492	-0.05%
2021/08/03	21	30.27	12	29.93	30.65	9	6,142	0.15%
2021/07/30	5	27.81	4	27.93	26.90	1	5,811	0.02%
2021/07/29	0.1	26.40	0	0.00	27.45	0.1	5,737	0.00%
2021/07/28	1	26.25	0.5	26.92	26.30	0.5	5,666	0.01%
2021/07/27	4	29.69	2	29.98	28.70	2	5,541	0.04%
2021/07/26	33.5	31.76	35	32.26	31.10	-1.5	5,349	-0.03%
2021/07/23	3	29.25	61	30.07	31.15	-58	4,334	-1.34%
2021/07/22	6	27.98	25	28.47	28.35	-19	3,827	-0.50%
2021/07/21	1	27.05	1	27.25	26.50	0	3,406	0.00%
2021/07/20	2	27.10	2	27.20	26.45	0	3,408	0.00%
2021/07/19	1	27.05	1	27.15	27.00	0	3,385	0.00%
2021/07/16	1	27.25	1	27.45	26.90	0	3,643	0.00%
2021/07/15	0	0.00	1	26.90	26.70	-1	4,008	-0.02%
2021/07/14	1	27.85	1	28.20	27.20	0	4,041	0.00%
2021/07/13	15	27.44	6	27.98	28.25	9	4,027	0.22%
2021/07/12	7	27.34	18	27.40	27.95	-11	3,805	-0.29%
2021/07/09	3	26.15	4	26.49	25.90	-1	3,441	-0.03%
2021/07/08	4	25.78	3	25.70	25.75	1	3,385	0.03%
2021/07/07	23	25.92	29	26.14	26.40	-6	3,372	-0.18%
2021/07/06	14	25.22	13	24.60	25.45	1	3,026	0.03%
2021/07/05	0	0.00	1	23.15	23.15	-1	2,964	-0.03%
2021/07/02	3	22.38	3	22.43	22.65	0	3,025	0.00%
2021/07/01	9	22.75	5	22.75	22.10	4	3,104	0.13%
2021/06/29	7	22.44	1	22.40	22.40	6	3,378	0.18%
2021/06/28	1	23.20	10	23.32	23.20	-9	3,393	-0.27%
2021/06/25	0	0.00	1	22.95	22.70	-1	3,301	-0.03%
2021/06/24	3	22.50	2	22.73	22.70	1	3,389	0.03%
2021/06/22	2	21.70	0	0.00	21.75	2	3,523	0.06%
2021/06/21	5	22.40	0	0.00	21.90	5	3,571	0.14%
2021/06/17	3	23.05	1	23.35	23.35	2	3,964	0.05%
2021/06/16	6	22.75	0	0.00	22.75	6	4,430	0.14%
2021/06/11	0	0.00	11	22.97	22.75	-11	4,592	-0.24%
2021/06/10	2	23.05	66	22.83	22.85	-64	4,696	-1.36%
2021/06/09	0	0.00	1	23.10	22.60	-1	4,903	-0.02%
2021/06/07	0	0.00	16	22.79	22.50	-16	4,997	-0.32%
2021/06/03	0	0.00	12	23.67	23.55	-12	5,340	-0.22%
2021/06/02	0	0.00	1	24.10	23.30	-1	5,413	-0.02%
2021/06/01	5	23.68	1	24.10	23.65	4	5,435	0.07%
2021/05/31	4	23.65	8	23.63	23.50	-4	5,445	-0.07%
2021/05/28	8	23.33	12	23.73	23.85	-4	5,454	-0.07%
2021/05/26	20	22.59	3	23.13	22.70	17	5,416	0.31%
2021/05/19	106	21.17	2	20.70	21.20	104	5,500	1.89%	大買/鉅額交易
2021/05/18	2	20.35	0	0.00	20.05	2	5,506	0.04%
2021/05/13	1	20.70	0	0.00	20.55	1	5,457	0.02%
2021/05/12	6	22.00	0	0.00	20.25	6	5,431	0.11%
2021/05/10	1	24.40	11	24.30	24.05	-10	5,368	-0.19%
2021/05/07	6	24.30	9	24.56	24.85	-3	5,370	-0.06%
2021/05/06	1	23.60	1	24.10	23.15	0	5,365	0.00%
2021/05/05	2	23.75	2	24.25	23.40	0	5,356	0.00%
2021/05/04	6	24.90	0	0.00	23.40	6	5,352	0.11%
2021/05/03	5	25.43	1	26.50	24.95	4	5,331	0.08%
2021/04/29	13	26.56	0	26.18	26.10	13	5,322	0.24%
2021/04/28	11	27.18	2	27.40	26.90	9	5,372	0.17%
2021/04/27	4	27.59	1	27.50	27.15	3	5,687	0.05%
2021/04/26	11	27.69	1	28.10	27.50	10	5,758	0.17%
2021/04/23	5	27.43	5	27.78	27.50	0	5,752	0.00%
2021/04/22	20	29.14	26	29.80	27.50	-6	5,727	-0.10%
2021/04/21	20	28.43	18	28.52	28.80	2	5,454	0.04%
2021/04/20	3	27.50	5	27.58	27.30	-2	5,059	-0.04%
2021/04/19	3	27.33	13	26.93	27.00	-10	5,053	-0.20%
2021/04/16	2	26.05	2	26.45	26.15	0	5,055	0.00%
2021/04/15	2	25.80	6	25.85	25.80	-4	5,195	-0.08%
2021/04/14	12	24.93	11	25.22	25.15	1	5,345	0.02%
2021/04/13	21	26.21	14	26.46	25.55	7	5,562	0.13%
2021/04/12	14	26.79	6	27.18	26.40	8	6,088	0.13%
2021/04/09	13	27.48	15	27.56	27.30	-2	6,547	-0.03%
2021/04/08	16	27.44	15	27.38	27.05	1	6,815	0.01%
2021/04/07	8	27.48	5	27.75	27.25	3	6,781	0.04%
2021/04/06	21	27.68	5	27.69	27.15	16	6,695	0.24%
2021/04/01	3	26.73	11	27.14	27.50	-8	6,578	-0.12%
2021/03/31	3	26.40	1	26.80	26.20	2	6,422	0.03%
2021/03/30	2	26.48	1	26.75	26.50	1	6,432	0.02%
2021/03/29	6	26.43	5	26.48	26.55	1	6,411	0.02%
2021/03/26	3	25.70	6	25.83	25.75	-3	6,358	-0.05%
2021/03/25	7	25.77	2	26.50	25.15	5	6,311	0.08%
2021/03/24	3	26.23	3	26.58	26.45	0	6,225	0.00%
2021/03/23	24	27.08	21	26.64	26.40	3	6,165	0.05%
2021/03/22	8	26.04	10	25.90	25.85	-2	5,903	-0.03%
2021/03/19	12	25.68	6	26.20	26.70	6	5,773	0.10%
2021/03/18	4	24.40	7	24.76	25.15	-3	5,364	-0.06%
2021/03/17	2	24.00	0	0.00	23.95	2	5,256	0.04%
2021/03/16	10	24.00	0	0.00	23.95	10	5,245	0.19%
2021/03/15	2	24.28	1	24.10	24.30	1	5,181	0.02%
2021/03/12	0	22.90	0	0.00	22.90	0	5,119	0.00%
2021/03/11	0	0.00	3	22.70	22.70	-3	5,239	-0.06%
2021/03/10	6	23.47	5	23.32	23.00	1	5,212	0.02%
2021/03/08	7	21.92	14	21.81	21.50	-7	4,986	-0.14%
2021/03/05	2	20.95	3	22.03	20.65	-1	4,906	-0.02%
2021/03/04	0	22.70	6	22.30	21.90	-6	4,872	-0.12%
2021/03/03	3	22.10	1	22.35	21.80	2	4,837	0.04%
2021/03/02	2	22.25	2	22.50	21.60	0	4,747	0.00%
2021/02/25	0	22.00	1	21.25	21.45	-1	4,692	-0.02%
2021/02/24	2	21.90	1	22.15	21.45	1	4,676	0.02%
2021/02/23	1	21.55	0	0.00	21.55	1	4,637	0.02%
2021/02/22	3	21.17	2	21.55	21.60	1	4,616	0.02%
2021/02/19	0	0.00	6	21.38	21.40	-6	4,568	-0.13%
2021/02/18	0	20.50	0	0.00	20.50	0	4,528	0.00%
2021/01/29	0	0.00	3	19.05	18.85	-3	4,442	-0.07%
2021/01/25	0	0.00	3	20.35	19.90	-3	4,366	-0.07%
2021/01/22	3	20.25	0	0.00	20.25	3	4,342	0.07%
2021/01/20	14	21.28	15	21.52	21.35	-1	4,216	-0.02%
2021/01/18	0	0.00	35	19.03	20.00	-35	3,764	-0.93%
2021/01/15	0	0.00	5	19.75	19.70	-5	3,727	-0.13%
2021/01/13	10	20.30	1	20.35	20.35	9	3,700	0.24%
2021/01/12	0	0.00	20	19.83	20.10	-20	3,675	-0.54%
2021/01/11	2	21.30	0	0.00	21.50	2	3,596	0.06%
2021/01/08	15	21.45	10	21.30	21.15	5	3,555	0.14%
2021/01/07	26	22.03	4	21.80	21.90	22	3,463	0.64%
2021/01/06	5	24.60	0	0.00	22.95	5	3,303	0.15%
2021/01/05	29	25.40	2	25.45	25.45	27	3,024	0.89%
2021/01/04	27	23.44	20	24.00	24.05	7	2,430	0.29%
2020/12/31	10	20.45	18	21.34	21.90	-8	1,898	-0.42%
2020/12/30	5	19.85	3	20.10	19.95	2	1,532	0.13%
2020/12/29	0	0.00	1	19.65	19.35	-1	1,496	-0.07%
2020/12/28	3	19.55	0	0.00	19.40	3	1,493	0.20%
2020/12/25	0	21.25	0	0.00	19.35	0	1,487	0.00%
2020/12/23	4	19.55	4	19.80	20.00	0	1,452	0.00%
2020/12/08	0	0.00	2	20.60	20.25	-2	1,503	-0.13%
2020/12/07	6	19.98	8	20.03	20.75	-2	1,363	-0.15%
2020/12/04	5	19.10	0	0.00	19.15	5	1,235	0.40%
2020/12/03	0	0.00	35	19.00	18.90	-35	1,268	-2.76%
2020/12/02	35	19.69	0	0.00	19.20	35	1,499	2.33%
2020/11/02	1	17.85	0	0.00	17.95	1	2,352	0.04%
2020/10/21	5	19.85	5	19.15	19.05	0	2,593	0.00%
2020/10/15	15	19.65	15	19.55	19.65	0	2,639	0.00%
2020/10/14	0	0.00	2	18.75	19.00	-2	2,613	-0.08%
2020/09/25	2	17.65	0	0.00	17.85	2	3,360	0.06%
2020/09/18	7	20.19	4	20.26	19.55	3	3,743	0.08%
2020/09/08	1	19.50	0	0.00	18.90	1	4,269	0.02%
2020/09/07	2	20.75	0	0.00	19.45	2	4,229	0.05%
2020/09/04	0	0.00	1	20.60	20.75	-1	4,027	-0.02%
2020/09/03	0	0.00	10	20.50	20.10	-10	3,945	-0.25%
2020/09/02	0	0.00	1	20.95	20.05	-1	3,990	-0.03%
2020/08/31	1	19.45	0	0.00	19.70	1	4,055	0.02%
2020/08/13	3	20.32	2	20.43	19.50	1	5,405	0.02%
2020/08/07	0	0.00	1	20.30	20.20	-1	5,356	-0.02%
2020/08/06	20	19.98	5	19.90	20.00	15	5,252	0.29%
2020/08/04	0	0.00	1	19.70	19.55	-1	5,247	-0.02%
2020/07/31	1	19.05	1	19.90	19.05	0	5,324	0.00%
2020/07/30	3	19.00	6	18.75	19.10	-3	5,401	-0.06%
2020/07/29	5	18.39	5	18.53	18.70	0	5,502	0.00%
2020/07/28	3	18.55	0	0.00	17.90	3	5,610	0.05%
2020/07/20	5	18.80	0	0.00	18.80	5	6,129	0.08%
2020/07/15	1	20.10	0	0.00	19.60	1	6,126	0.02%
2020/07/14	2	20.95	3	20.88	19.85	-1	6,107	-0.02%
2020/07/13	5	20.25	3	20.60	20.35	2	5,998	0.03%
2020/07/09	2	20.85	0	0.00	20.60	2	5,840	0.03%
2020/07/06	0	0.00	15	20.59	20.25	-15	5,557	-0.27%
2020/07/02	3	21.10	8	21.24	21.35	-5	5,318	-0.09%
2020/07/01	1	21.25	2	21.55	20.60	-1	5,211	-0.02%
2020/06/30	0	0.00	7	20.60	21.10	-7	5,063	-0.14%
2020/06/29	0	0.00	5	20.45	20.15	-5	4,957	-0.10%
2020/06/24	15	19.90	0	0.00	19.95	15	4,893	0.31%
2020/06/22	1	20.75	12	20.64	20.10	-11	4,835	-0.23%
2020/06/19	23	20.30	0	0.00	19.80	23	4,695	0.49%
2020/06/18	0	0.00	46	19.90	20.90	-46	4,581	-1.00%
2020/06/16	1	19.20	25	19.30	19.15	-24	4,232	-0.57%
2020/06/15	66	19.54	1	19.80	19.05	65	4,203	1.55%
2020/06/12	1	18.45	1	18.55	18.75	0	4,076	0.00%
2020/06/09	1	19.85	0	0.00	19.55	1	3,981	0.03%
2020/06/08	2	20.08	0	0.00	19.85	2	3,920	0.05%
2020/06/03	3	20.57	4	20.75	20.50	-1	3,651	-0.03%
2020/06/02	8	21.42	6	21.12	20.25	2	3,510	0.06%
2020/06/01	5	20.20	6	20.55	20.75	-1	3,114	-0.03%
2020/05/28	4	18.88	0	0.00	18.50	4	2,824	0.14%
2020/05/27	0	0.00	5	18.05	19.70	-5	2,727	-0.18%
2020/05/26	0	0.00	5	18.60	17.95	-5	2,611	-0.19%
2020/05/25	1	19.00	1	18.30	19.20	0	2,527	0.00%
2020/05/22	16	21.11	11	20.52	20.05	5	2,424	0.21%
2020/05/21	0	0.00	4	21.05	21.05	-4	2,239	-0.18%
2020/05/13	2	16.85	0	0.00	16.85	2	1,832	0.11%
2020/05/12	0	0.00	7	16.25	17.15	-7	1,806	-0.39%
2020/05/06	6	22.30	4	21.25	21.00	2	1,639	0.12%
2020/05/05	2	22.03	4	23.25	22.85	-2	1,511	-0.13%
2020/05/04	2	20.98	6	20.96	21.15	-4	1,405	-0.28%
2020/04/30	6	18.70	1	18.55	19.25	5	1,274	0.39%
2020/04/29	26	16.93	22	17.26	17.50	4	1,078	0.37%
2020/04/28	1	15.95	0	0.00	15.95	1	815	0.12%
2020/04/27	0	0.00	2	14.30	14.50	-2	791	-0.25%
2020/04/24	1	13.40	2	13.55	13.20	-1	732	-0.14%
2020/03/26	0	9.12	0	0.00	8.51	0	502	0.00%
2020/03/25	0	8.35	0	0.00	8.38	0	500	0.00%
2020/03/20	3	7.85	1	8.00	7.97	2	501	0.40%
2020/03/19	0	7.41	0	0.00	7.41	0	497	0.00%
2020/03/13	0	0.00	2	9.63	9.73	-2	477	-0.42%
2020/03/11	0	0.00	10	12.05	11.80	-10	490	-2.04%
2020/02/24	0	0.00	1	13.40	13.40	-1	516	-0.19%
2020/01/20	5	14.45	0	0.00	14.40	5	422	1.18%
2019/12/27	2	14.40	0	0.00	14.40	2	448	0.45%
2019/12/26	0	0.00	12	14.50	14.55	-12	428	-2.80%
2019/12/16	3	14.05	0	0.00	14.00	3	405	0.74%
2019/12/09	3	14.20	0	0.00	14.15	3	389	0.77%
2019/12/06	4	14.05	14	14.51	14.15	-10	385	-2.59%
2019/12/05	0	0.00	1	13.80	13.80	-1	354	-0.28%
2019/11/26	3	14.20	0	0.00	14.10	3	355	0.84%
2019/11/25	0	0.00	5	14.38	14.45	-5	343	-1.45%
2019/11/22	3	13.85	0	0.00	13.80	3	317	0.94%
2019/11/15	0	0.00	2	14.20	13.95	-2	309	-0.65%
2019/11/14	2	13.85	0	0.00	13.80	2	273	0.73%
2019/11/08	0	0.00	1	13.75	13.75	-1	275	-0.36%
2019/10/30	3	14.20	0	0.00	14.10	3	331	0.91%
2019/10/23	3	14.30	9	14.68	14.40	-6	331	-1.81%
2019/10/16	0	0.00	2	13.75	13.75	-2	312	-0.64%
2019/10/01	2	14.40	0	0.00	14.10	2	367	0.54%
2019/09/20	2	14.75	0	0.00	14.60	2	504	0.40%
2019/09/19	5	14.46	3	14.45	14.50	2	498	0.40%
2019/09/17	3	14.25	0	0.00	14.20	3	486	0.62%
2019/09/10	0	0.00	5	14.15	14.20	-5	494	-1.01%
2019/09/04	3	14.80	0	0.00	14.60	3	511	0.59%
2019/08/30	1	14.20	0	0.00	14.10	1	503	0.20%
2019/08/02	1	14.85	0	0.00	14.85	1	501	0.20%
2019/08/01	11	15.58	0	0.00	15.20	11	507	2.17%
2019/07/31	1	15.65	0	0.00	15.65	1	464	0.22%
2019/07/22	5	15.60	2	15.70	15.35	3	542	0.55%
2019/07/12	3	15.18	1	15.35	15.15	2	552	0.36%
2019/07/10	1	14.85	0	0.00	14.85	1	684	0.15%
2019/07/04	2	15.60	1	15.85	15.40	1	655	0.15%
2019/07/03	0	0.00	2	15.45	15.45	-2	592	-0.34%
2019/07/02	2	14.00	0	0.00	14.05	2	572	0.35%
2019/05/27	0	13.95	0	0.00	13.80	0	1,033	0.00%
2019/05/15	1	15.20	0	0.00	15.35	1	1,053	0.09%
2019/04/18	0	0.00	1	18.65	18.15	-1	929	-0.11%
2019/04/12	0	0.00	1	17.45	17.05	-1	751	-0.13%
2019/04/11	1	17.80	0	0.00	17.40	1	749	0.13%
2019/04/08	0	0.00	3	17.65	17.85	-3	741	-0.40%
2019/04/02	3	16.90	0	0.00	16.65	3	717	0.42%
2019/03/25	0	0.00	5	17.20	16.35	-5	696	-0.72%
2019/03/07	5	18.60	0	0.00	18.60	5	431	1.16%
2019/03/04	0	16.45	0	0.00	15.50	0	315	0.00%
2019/02/22	0	0.00	1	15.80	15.65	-1	282	-0.35%
2019/02/20	0	0.00	1	15.75	15.50	-1	278	-0.36%
2019/02/18	0	0.00	4	15.70	15.50	-4	270	-1.48%
2019/02/14	5	15.41	0	0.00	15.40	5	267	1.87%
2019/02/13	1	15.30	0	0.00	15.30	1	265	0.38%
2019/01/23	0	15.05	0	0.00	14.95	0	308	0.00%
2019/01/18	0	15.40	0	0.00	15.25	0	314	0.00%
2019/01/16	2	15.00	4	15.33	15.65	-2	316	-0.63%
2019/01/09	2	15.45	0	0.00	15.25	2	327	0.61%
2019/01/07	0	15.25	0	0.00	15.10	0	349	0.00%
2018/12/04	3	16.60	6	16.63	16.50	-3	406	-0.74%
2018/12/03	3	16.10	0	0.00	16.10	3	402	0.74%
2018/11/02	0	0.00	2	16.00	15.80	-2	504	-0.40%
2018/10/29	2	13.50	0	0.00	13.70	2	494	0.40%
2018/10/12	2	13.70	0	0.00	14.80	2	673	0.30%
2018/10/08	2	15.90	0	0.00	16.15	2	690	0.29%
2018/09/14	1	19.25	0	0.00	19.30	1	1,139	0.09%
2018/09/10	3	18.85	0	0.00	18.75	3	1,385	0.22%
2018/08/23	1	20.30	0	0.00	20.35	1	1,927	0.05%
2018/08/13	0	0.00	3	20.67	21.05	-3	2,342	-0.13%
2018/08/09	0	0.00	3	22.10	22.15	-3	2,386	-0.13%
2018/08/07	5	22.50	0	0.00	22.50	5	2,469	0.20%
2018/08/02	1	23.50	0	0.00	22.85	1	2,537	0.04%
2018/07/30	6	22.95	0	0.00	22.65	6	2,624	0.23%
2018/07/13	1	24.00	5	24.16	24.00	-4	2,521	-0.16%
2018/07/06	1	22.20	19	21.90	22.50	-18	2,365	-0.76%
2018/07/04	0	0.00	11	22.53	23.00	-11	2,360	-0.47%
2018/07/02	2	23.50	0	0.00	23.30	2	2,359	0.08%
2018/06/28	0	0.00	2	23.05	22.95	-2	2,337	-0.09%
2018/06/27	4	23.51	1	23.40	23.30	3	2,352	0.13%
2018/06/26	1	23.45	0	0.00	23.45	1	2,350	0.04%
2018/06/25	3	25.35	0	0.00	24.00	3	2,340	0.13%
2018/06/22	0	0.00	2	24.28	24.40	-2	2,251	-0.09%
2018/06/20	1	24.20	0	0.00	23.90	1	2,205	0.05%
2018/06/15	0	0.00	11	24.40	24.80	-11	2,144	-0.51%
2018/06/14	11	23.79	0	0.00	23.40	11	2,173	0.51%
2018/06/11	0	0.00	1	25.15	25.00	-1	2,127	-0.05%
2018/06/08	2	25.40	0	0.00	25.00	2	2,080	0.10%
2018/06/04	0	0.00	1.4	24.75	24.90	-1.4	1,974	-0.07%
2018/06/01	0	0.00	4	24.55	24.30	-4	1,937	-0.21%
2018/05/31	2	23.70	2	24.18	23.75	0	1,849	0.00%
2018/05/28	2	24.30	3	23.90	23.20	-1	1,719	-0.06%
2018/05/24	6	23.06	4	23.58	22.80	2	1,578	0.13%
2018/05/23	0	0.00	1	23.00	23.00	-1	1,511	-0.07%
2018/05/22	2	22.90	2	22.85	22.60	0	1,488	0.00%
2018/05/17	3	22.70	6	22.93	22.70	-3	1,391	-0.22%
2018/05/15	3	22.27	0	0.00	22.60	3	1,354	0.22%
2018/05/14	12	22.72	0	0.00	23.15	12	1,328	0.90%
2018/05/08	0	0.00	3	22.40	21.90	-3	1,281	-0.23%
2018/05/07	3	22.40	3	22.60	22.50	0	1,322	0.00%
2018/05/04	15	21.35	1	21.45	22.05	14	1,231	1.14%
2018/04/18	1	20.90	0	0.00	20.75	1	1,281	0.08%
2018/04/16	0	0.00	3	21.92	21.30	-3	1,280	-0.23%
2018/04/13	3	21.27	10	21.30	21.35	-7	1,269	-0.55%
2018/04/10	9	20.83	0	0.00	20.95	9	1,356	0.66%
2018/04/09	1	21.30	0	0.00	21.30	1	1,400	0.07%
2018/03/26	2	23.00	0	0.00	23.00	2	1,371	0.15%
2018/03/20	13	23.07	13	22.53	22.45	0	1,348	0.00%
2018/03/19	0	0.00	10	22.38	22.30	-10	1,312	-0.76%
2018/03/16	10	22.05	0	0.00	22.00	10	1,326	0.75%
2018/03/13	0	0.00	12	22.49	22.30	-12	1,428	-0.84%
2018/03/09	2	22.25	0	0.00	22.00	2	1,533	0.13%
2018/03/07	0	0.00	11	21.89	21.75	-11	1,779	-0.62%
2018/03/06	0	0.00	4	21.05	21.10	-4	2,493	-0.16%
2018/02/23	1	20.90	0	0.00	20.85	1	3,702	0.03%
2018/02/22	0	0.00	14	20.50	20.60	-14	3,796	-0.37%
2018/02/12	0.2	22.00	0	0.00	20.00	0.2	3,961	0.00%
2018/02/06	0	0.00	6	20.05	20.15	-6	4,219	-0.14%
2018/01/31	2	22.10	2	22.35	22.35	0	5,679	0.00%
2018/01/30	20	22.20	10	22.80	22.10	10	5,902	0.17%
2018/01/29	0	0.00	1	22.05	22.15	-1	5,871	-0.02%
2018/01/25	2	22.15	0	0.00	22.20	2	5,900	0.03%
2018/01/19	5	22.16	0	0.00	22.10	5	5,933	0.08%
2018/01/18	3	22.45	2	22.45	22.45	1	5,933	0.02%
2018/01/17	0	0.00	5	22.75	22.70	-5	5,990	-0.08%
2018/01/15	6	22.40	0	0.00	22.35	6	6,043	0.10%
2018/01/12	4	22.24	0	0.00	22.20	4	6,048	0.07%
2018/01/08	1	21.90	0	0.00	21.90	1	6,256	0.02%
2018/01/05	0	0.00	7	22.91	22.70	-7	6,456	-0.11%
2018/01/03	2	22.93	7	22.99	22.70	-5	6,503	-0.08%