IET-KY (4971)-亞東券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
63.4
漲跌
▼2.2
漲幅
-3.35%
成交量
1,013張
產業
上櫃半導體類股
142人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	10	59.30	0	0.00	59.00	10	155	6.45%
2024/04/30	0	0.00	0	64.00	64.10	0	171	0.00%
2024/04/29	0	0.00	0	63.13	63.00	0	169	0.00%
2024/04/24	0	61.00	0	0.00	60.10	0	162	0.00%
2024/04/23	0	61.00	0	0.00	59.90	0	162	0.00%
2024/04/22	0	60.90	0	0.00	59.70	0	162	0.00%
2024/04/09	0	60.80	0	0.00	60.70	0	149	0.00%
2024/03/12	5	67.90	0	0.00	68.00	5	120	4.14%
2024/01/25	0	0.00	1	58.00	58.00	-1	97	-1.03%
2024/01/12	1	56.20	0	0.00	56.20	1	99	1.00%
2023/12/04	0	0.00	0	65.00	63.90	0	82	0.00%
2023/11/27	0	0.00	1	60.60	60.90	-1	69	-1.44%
2023/11/24	0	0.00	2	61.05	60.80	-2	67	-2.94%
2023/11/20	1	59.00	0	0.00	59.10	1	63	1.58%
2023/10/05	0	0.00	0	56.40	57.20	0	72	0.00%
2023/09/15	0	0.00	1	59.10	59.60	-1	89	-1.12%
2023/09/11	0	0.00	4	59.75	59.80	-4	94	-4.25%
2023/09/08	2	60.40	0	0.00	60.70	2	94	2.11%
2023/09/07	2	60.75	0	0.00	62.80	2	92	2.16%
2023/09/06	1	58.80	0	0.00	58.50	1	88	1.13%
2023/08/23	0	0.00	0	56.40	56.80	0	92	0.00%
2023/07/14	0	0.00	16	59.46	59.10	-16	184	-8.67%
2023/07/13	0	0.00	9	60.01	59.50	-9	228	-3.93%
2023/07/12	1	61.50	0	0.00	60.90	1	252	0.40%
2023/07/07	4	61.75	0	0.00	62.40	4	292	1.37%
2023/07/06	0	0.00	1	62.80	63.00	-1	316	-0.32%
2023/07/05	7	62.33	0	0.00	62.20	7	331	2.11%
2023/07/04	2	61.10	0	0.00	61.10	2	341	0.59%
2023/06/30	1	60.50	0	0.00	60.60	1	371	0.27%
2023/06/29	5	60.58	1	61.50	60.60	4	391	1.02%
2023/06/28	4	59.23	0	0.00	58.50	4	426	0.94%
2023/06/27	2	57.85	0	0.00	57.70	2	457	0.44%
2023/06/15	0	0.00	1	60.40	60.40	-1	523	-0.19%
2023/05/18	1	55.30	0	0.00	55.40	1	507	0.20%
2023/05/10	0	0.00	2	58.20	57.60	-2	499	-0.40%
2023/05/03	0	0.00	3	65.93	65.00	-3	487	-0.62%
2023/05/02	2	65.40	0	0.00	64.30	2	481	0.42%
2023/04/26	1	62.80	1	62.20	62.20	0	464	0.00%
2023/04/21	1	67.90	0	0.00	64.50	1	449	0.22%
2023/04/18	1	73.70	2	74.00	70.30	-1	418	-0.24%
2023/04/17	3	70.30	2	72.90	72.90	1	373	0.27%
2023/04/11	6	66.13	1	66.90	66.40	5	305	1.64%
2023/04/10	0	0.00	4	63.85	63.80	-4	282	-1.42%
2023/04/07	1	69.30	0	0.00	66.80	1	275	0.36%
2023/04/06	1	70.50	1	71.10	69.60	0	264	0.00%
2023/03/31	2	70.50	1	71.50	70.70	1	252	0.40%
2023/03/30	1	69.00	2	69.75	69.80	-1	230	-0.43%
2023/03/29	4	70.38	3	70.83	69.00	1	209	0.48%
2023/03/28	1	68.00	1	66.90	68.00	0	168	0.00%
2023/03/27	5	64.80	1	64.20	67.70	4	137	2.92%
2023/03/24	0	0.00	1	60.00	61.80	-1	86	-1.15%
2023/03/17	1	53.70	0	0.00	54.00	1	71	1.41%
2023/03/15	1	54.20	0	0.00	54.00	1	70	1.41%
2023/03/13	5	54.50	0	0.00	54.70	5	71	7.01%
2022/11/23	0	0.00	0	60.00	58.50	0	85	0.00%
2022/06/08	0	0.00	1	85.00	82.30	-1	323	-0.31%
2022/06/07	1	82.50	0	0.00	82.50	1	319	0.31%
2022/05/25	0	0.00	0	79.00	79.50	0	329	0.00%
2022/05/13	0	0.00	0	78.00	78.20	0	322	0.00%
2022/04/29	0	0.00	0	73.00	74.50	0	311	0.00%
2022/04/28	0	0.00	0	71.77	72.70	0	313	0.00%
2022/04/27	0	70.95	0	0.00	72.30	0	316	0.00%
2022/04/26	0	71.34	0	0.00	71.60	0	315	0.00%
2022/04/14	0	0.00	1	76.00	75.60	-1	324	-0.31%
2022/03/30	0	0.00	2	80.10	80.00	-2	323	-0.62%
2022/03/28	5	79.60	1	81.00	81.00	4	311	1.28%
2022/03/25	33	80.77	0	0.00	79.60	33	296	11.12%
2022/03/24	0	0.00	1	85.30	85.30	-1	275	-0.36%
2022/01/24	1	62.70	1	63.80	63.80	0	668	0.00%
2021/12/23	0	0.00	1	70.00	68.00	-1	928	-0.11%
2021/12/22	1	69.00	0	0.00	68.70	1	926	0.11%
2021/12/17	0	0.00	20	68.64	68.90	-20	927	-2.16%
2021/12/16	0	0.00	1	72.40	71.80	-1	923	-0.11%
2021/12/09	5	75.00	0	0.00	73.90	5	896	0.56%
2021/11/30	0	0.00	1	78.10	77.50	-1	863	-0.12%
2021/11/26	1	77.60	20	78.08	77.30	-19	848	-2.24%
2021/11/25	5	82.50	0	0.00	79.70	5	826	0.60%
2021/11/23	5	82.12	0	0.00	78.10	5	814	0.61%
2021/11/19	1	82.20	0	0.00	82.30	1	789	0.13%
2021/11/18	1	85.90	0	0.00	83.30	1	773	0.13%
2021/11/17	4	86.78	2	88.10	87.00	2	755	0.26%
2021/11/16	1	84.10	0	0.00	85.10	1	720	0.14%
2021/11/15	2	80.00	3	80.00	80.50	-1	647	-0.15%
2021/11/12	6	80.05	0	0.00	79.80	6	628	0.95%
2021/11/11	3	77.03	1	81.70	77.80	2	588	0.34%
2021/11/10	0	0.00	1	73.90	74.40	-1	501	-0.20%
2021/11/09	5	75.76	0	0.00	73.30	5	497	1.01%
2021/11/04	1	73.60	0	0.00	74.00	1	487	0.21%
2021/11/03	10	71.87	0	0.00	71.10	10	476	2.10%
2021/11/01	0	0.00	0	76.00	75.70	0	446	0.00%
2021/10/25	1	73.00	0	0.00	74.70	1	365	0.27%
2021/07/26	0	0.00	5	61.84	61.90	-5	152	-3.29%
2021/07/09	0	0.00	0	53.20	55.60	0	106	0.00%
2021/07/05	0	51.40	0	0.00	53.30	0	111	0.00%
2021/07/02	0	51.70	0	0.00	51.80	0	123	0.00%
2021/06/23	0	0.00	1	52.20	52.90	-1	187	-0.53%
2021/05/26	0	53.90	0	0.00	54.40	0	206	0.00%
2021/05/05	0	0.00	0	49.25	51.40	0	212	0.00%
2021/05/03	0	0.00	1	54.00	53.20	-1	213	-0.47%
2021/04/29	0	0.00	0	56.15	57.20	0	211	0.00%
2021/04/23	1	58.40	0	57.20	58.40	1	218	0.45%
2021/04/20	0	0.00	1	60.40	60.70	-1	227	-0.44%
2021/04/19	0	0.00	5	58.78	59.20	-5	253	-1.97%
2021/04/14	0	0.00	1	54.50	56.30	-1	265	-0.38%
2021/04/09	11	62.09	0	0.00	60.00	11	253	4.35%
2021/03/19	0	0.00	0	49.25	50.60	0	154	0.00%
2020/11/13	0	0.00	1	51.30	50.80	-1	68	-1.46%
2020/10/26	1	49.35	0	0.00	49.70	1	73	1.36%
2020/09/04	0	0.00	1	52.70	52.30	-1	102	-0.97%
2020/06/23	0	0.00	0	57.20	57.20	0	204	0.00%
2020/03/26	5	39.40	1	39.40	39.20	4	194	2.06%
2020/03/25	0	38.25	0	0.00	38.25	0	191	0.00%
2020/03/19	0	32.30	0	0.00	32.30	0	188	0.00%
2020/03/11	1	47.80	0	0.00	47.60	1	161	0.62%
2020/03/10	5	46.95	0	0.00	47.75	5	161	3.10%
2020/02/25	0	0.00	1	55.30	55.30	-1	168	-0.60%
2020/01/30	5	57.50	0	0.00	56.90	5	261	1.91%
2019/12/25	2	65.95	1	65.90	65.60	1	269	0.37%
2019/12/16	1	63.20	0	0.00	63.50	1	259	0.38%
2019/12/09	2	64.10	0	0.00	64.30	2	281	0.71%
2019/11/26	0	0.00	2	68.60	68.50	-2	387	-0.52%
2019/11/11	1	67.00	0	0.00	66.20	1	400	0.25%
2019/11/07	5	68.00	0	0.00	68.20	5	396	1.26%
2019/11/06	1	70.70	1	72.10	68.90	0	389	0.00%
2019/11/04	1	71.20	1	72.40	70.10	0	377	0.00%
2019/11/01	0	0.00	5	69.16	69.90	-5	347	-1.44%
2019/10/31	1	66.70	0	0.00	66.60	1	340	0.29%
2019/10/30	17	69.34	7	69.34	68.40	10	338	2.96%
2019/10/28	1	66.80	1	66.20	66.80	0	321	0.00%
2019/10/23	0	0.00	1	65.70	64.50	-1	327	-0.31%
2019/10/21	0	0.00	1	64.30	64.30	-1	341	-0.29%
2019/10/18	1	65.30	1	66.40	65.00	0	346	0.00%
2019/10/16	1	64.30	0	0.00	64.30	1	344	0.29%
2019/10/14	0	0.00	1	64.80	64.90	-1	342	-0.29%
2019/10/04	0	0.00	1	63.00	62.60	-1	338	-0.30%
2019/10/03	1	62.30	0	0.00	62.30	1	340	0.29%
2019/09/27	1	63.00	1	62.40	62.40	0	344	0.00%
2019/09/19	1	67.60	0	0.00	67.40	1	350	0.29%
2019/09/18	1	67.60	2	69.20	67.60	-1	348	-0.29%
2019/09/10	1	66.70	0	0.00	66.60	1	325	0.31%
2019/09/09	2	69.10	0	0.00	68.50	2	319	0.63%
2019/09/06	3	73.30	0	0.00	72.50	3	300	1.00%
2019/09/05	0	0.00	0.1	72.80	72.80	-0.1	250	-0.03%
2019/08/23	1	65.50	0	0.00	66.00	1	199	0.50%
2019/08/22	0	0.00	1	63.40	62.70	-1	184	-0.54%
2019/08/21	1	62.20	0	0.00	62.50	1	181	0.55%
2019/08/19	0	0.00	1	62.80	62.60	-1	177	-0.56%
2019/08/15	1	59.00	0	0.00	59.20	1	173	0.58%
2019/08/12	0	0.00	1	61.30	60.30	-1	176	-0.57%
2019/08/08	0	0.00	2	60.10	60.10	-2	174	-1.15%
2019/08/06	0	0.00	4	57.20	58.60	-4	173	-2.30%
2019/08/05	0	0.00	1	58.60	58.20	-1	174	-0.57%
2019/08/02	0	0.00	12	59.21	59.00	-12	175	-6.84%
2019/07/31	0.1	62.20	0	0.00	62.00	0.1	178	0.04%
2019/07/29	2	63.15	0	0.00	62.80	2	173	1.15%
2019/07/25	0	0.00	1	67.30	65.10	-1	171	-0.58%
2019/07/24	0	0.00	4	65.05	65.70	-4	160	-2.48%
2019/07/23	4	62.40	4	63.25	62.00	0	149	0.00%
2019/07/22	0	0.00	5	61.42	62.50	-5	150	-3.32%
2019/07/19	0	0.00	3	60.83	60.40	-3	145	-2.06%
2019/07/18	0	0.00	1	61.00	60.40	-1	146	-0.68%
2019/07/16	1	61.00	0	0.00	61.80	1	149	0.67%
2019/07/09	0	0.00	6	60.37	58.80	-6	172	-3.49%
2019/07/04	1	62.80	0	0.00	62.70	1	196	0.51%
2019/07/03	1	62.50	0	0.00	61.80	1	201	0.50%
2019/06/26	3	57.33	0	0.00	57.30	3	229	1.31%
2019/06/25	0	0.00	3	58.77	57.50	-3	260	-1.15%
2019/06/21	1	61.20	0	0.00	60.20	1	281	0.36%
2019/06/20	3	61.10	0	0.00	61.20	3	285	1.05%
2019/06/19	3	61.13	0	0.00	61.00	3	301	0.99%
2019/06/18	4	60.45	0	0.00	60.10	4	303	1.32%
2019/06/17	1	59.50	0	0.00	59.90	1	308	0.32%
2019/06/14	2	59.85	0	0.00	59.70	2	313	0.64%
2019/06/12	2	60.10	0	0.00	60.20	2	336	0.59%
2019/06/11	3	60.50	0	0.00	60.50	3	340	0.88%
2019/06/10	5	61.08	0	0.00	60.80	5	340	1.47%
2019/06/06	2	58.60	0	0.00	58.90	2	345	0.58%
2019/06/05	2	58.45	0	0.00	58.00	2	353	0.57%
2019/06/04	4	57.53	0	0.00	57.40	4	359	1.11%
2019/06/03	1	56.80	0	0.00	57.50	1	368	0.27%
2019/05/30	1	57.00	0	0.00	57.70	1	374	0.27%
2019/05/29	0	0.00	1	57.10	56.90	-1	383	-0.26%
2019/05/28	0	0.00	1	57.00	57.70	-1	396	-0.25%
2019/05/24	2	57.25	0	0.00	57.50	2	433	0.46%
2019/05/23	2	57.20	0	0.00	57.90	2	441	0.45%
2019/05/21	0	0.00	2	57.40	58.00	-2	476	-0.42%
2019/05/16	1	60.00	0	0.00	59.80	1	565	0.18%
2019/05/13	0	0.00	1	59.70	59.90	-1	594	-0.17%
2019/05/09	0	0.00	1	63.30	61.80	-1	592	-0.17%
2019/05/08	3	64.90	0	0.00	63.60	3	590	0.51%
2019/04/16	0	0.00	13	66.15	66.60	-13	597	-2.18%
2019/04/15	0	0.00	12	66.63	65.70	-12	602	-1.99%
2019/04/10	5	69.60	0	0.00	69.80	5	650	0.77%
2019/03/29	1	65.90	1	66.50	65.90	0	675	0.00%
2019/03/20	0	63.60	0	0.00	63.70	0	712	0.00%
2019/03/19	1	62.10	0	0.00	62.30	1	713	0.14%
2019/03/15	1	61.30	0	0.00	61.30	1	702	0.14%
2019/03/07	1	60.10	6	60.53	60.10	-5	711	-0.70%
2019/03/06	1	62.80	0	0.00	62.80	1	724	0.14%
2019/02/27	0	0.00	2	61.70	64.50	-2	746	-0.27%
2019/02/26	3	62.03	0	0.00	61.90	3	753	0.40%
2019/02/21	10	62.25	0	0.00	62.30	10	762	1.31%
2019/02/20	8	64.26	0	0.00	63.90	8	750	1.07%
2019/02/18	20	61.96	3	61.57	64.30	17	702	2.42%
2019/02/15	1	59.00	0	0.00	58.50	1	668	0.15%
2019/01/28	0	50.70	0	0.00	50.80	0	620	0.00%
2018/12/27	2	55.75	1	54.30	54.30	1	518	0.19%
2018/12/21	0	0.00	1	50.60	51.80	-1	451	-0.22%
2018/12/20	0	0.00	1	53.70	52.30	-1	446	-0.22%
2018/12/19	0	0.00	1	52.80	53.60	-1	433	-0.23%
2018/12/18	2	51.90	0	0.00	52.00	2	425	0.47%
2018/12/17	6	56.02	3	55.80	55.10	3	413	0.73%
2018/12/07	0	0.00	2	45.80	47.75	-2	355	-0.56%
2018/12/04	0	0.00	1	53.50	53.60	-1	357	-0.28%
2018/12/03	0	0.00	1	51.40	51.30	-1	346	-0.29%
2018/11/29	5	50.32	1	50.70	50.00	4	331	1.21%
2018/11/28	2	47.50	0	0.00	49.75	2	310	0.64%
2018/11/26	0	0.00	2	44.30	44.70	-2	279	-0.72%
2018/11/23	2	44.80	0	0.00	44.30	2	270	0.74%
2018/11/16	2	41.60	0	0.00	41.50	2	198	1.01%
2018/11/13	2	41.80	0	0.00	42.00	2	192	1.04%
2018/10/11	0	47.90	0	0.00	47.55	0	224	0.00%
2018/09/25	0	0.00	2	61.30	61.70	-2	233	-0.86%
2018/09/21	0	0.00	1	62.00	62.10	-1	233	-0.43%
2018/09/18	3	58.37	0	0.00	58.50	3	216	1.39%
2018/09/11	0	0.00	1	52.20	51.90	-1	207	-0.48%
2018/09/10	4	57.65	0	0.00	56.00	4	195	2.04%
2018/08/20	2	60.80	0	0.00	60.20	2	286	0.70%
2018/08/17	2	64.00	0	0.00	63.70	2	289	0.69%
2018/08/13	5	64.88	0	0.00	63.40	5	311	1.60%
2018/08/10	3	68.70	0	0.00	68.50	3	309	0.97%
2018/08/09	7	69.21	0	0.00	69.30	7	308	2.27%
2018/08/08	5	71.80	0	0.00	70.50	5	303	1.65%
2018/08/02	3	73.10	0	0.00	72.90	3	312	0.96%
2018/07/24	6	73.27	0	0.00	73.50	6	321	1.87%
2018/07/23	4	74.05	0	0.00	73.20	4	325	1.23%
2018/07/12	2	75.70	0	0.00	77.50	2	346	0.58%
2018/07/06	6	74.60	0	0.00	74.90	6	351	1.71%
2018/07/05	5	78.20	0	0.00	77.00	5	352	1.42%
2018/07/04	3	79.40	0	0.00	79.00	3	359	0.83%
2018/06/27	4	79.73	0	0.00	79.80	4	390	1.03%
2018/06/26	6	80.50	2	80.50	80.50	4	405	0.99%
2018/06/25	3	81.80	0	0.00	81.70	3	418	0.72%
2018/06/20	9	82.88	0	0.00	83.00	9	425	2.11%
2018/06/19	0	0.00	2	86.55	85.00	-2	431	-0.46%
2018/06/11	7	81.27	0	0.00	81.80	7	433	1.61%
2018/06/08	16	82.51	0	0.00	83.00	16	433	3.69%
2018/06/07	2	89.85	0	0.00	89.00	2	439	0.46%
2018/05/22	0	0.00	1	89.10	91.10	-1	434	-0.23%
2018/05/18	1	85.00	0	0.00	85.10	1	420	0.24%
2018/04/27	4	79.70	42	78.81	79.00	-38	604	-6.29%
2018/04/24	10	83.35	0	0.00	83.20	10	620	1.61%
2018/04/23	1	87.80	2	86.85	86.70	-1	625	-0.16%
2018/04/19	2	86.70	0	0.00	88.20	2	655	0.31%
2018/04/17	0	90.20	1	90.90	90.20	-1	669	-0.15%
2018/04/13	2	90.80	0	0.00	90.80	2	692	0.29%
2018/04/09	4	96.48	3	95.60	95.50	1	769	0.13%
2018/04/03	3	96.83	0	0.00	96.80	3	783	0.38%
2018/04/02	12	97.00	0	0.00	96.40	12	829	1.45%
2018/03/31	7	94.76	1	94.20	95.10	6	844	0.71%
2018/03/29	27	95.81	0	0.00	95.10	27	905	2.98%
2018/03/28	4	94.70	0	0.00	92.80	4	930	0.43%
2018/03/15	2	95.00	2	95.00	95.10	0	1,474	0.00%
2018/03/12	2	90.20	2	93.60	94.50	0	1,479	0.00%
2018/02/09	8	81.89	0	0.00	86.40	8	1,640	0.49%
2018/02/08	0	0.00	15	89.00	88.80	-15	1,630	-0.92%
2018/02/07	0	0.00	1	94.70	93.80	-1	1,624	-0.06%
2018/02/06	5	92.70	0	0.00	92.70	5	1,619	0.31%
2018/02/02	2	109.00	0	0.00	109.00	2	1,586	0.13%
2018/02/01	3	112.00	0	0.00	110.00	3	1,576	0.19%
2018/01/30	1	109.00	1	107.50	107.00	0	1,522	0.00%
2018/01/29	1	103.00	1.1	100.39	103.00	-0.1	1,493	-0.01%
2018/01/19	0	0.00	3	106.83	105.00	-3	1,445	-0.21%
2018/01/17	2	105.50	2	105.50	106.00	0	1,429	0.00%
2018/01/16	0	0.00	1	110.00	108.00	-1	1,419	-0.07%
2018/01/15	1	109.00	0	0.00	110.50	1	1,403	0.07%
2018/01/09	0	0.00	8	106.94	104.00	-8	1,347	-0.59%
2018/01/08	0	0.00	21	110.93	107.00	-21	1,332	-1.58%
2018/01/05	2	117.00	10	114.00	113.50	-8	1,311	-0.61%
2018/01/04	2	114.00	0	0.00	115.00	2	1,286	0.16%
2018/01/03	2	108.00	4	110.13	111.50	-2	1,266	-0.16%
2018/01/02	15	106.93	1	106.50	106.00	14	1,239	1.13%