佳凌 (4976)-亞東券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
43.40
漲跌
▲0.10
漲幅
+0.23%
成交量
441張
產業
上市光電類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	0	0.00	1	42.60	42.15	-1	2,764	-0.04%
2024/09/09	0	0.00	0.4	43.10	43.95	-0.4	2,888	-0.01%
2024/09/05	0	42.95	0	0.00	42.95	0	2,941	0.00%
2024/08/02	0.4	44.70	0	0.00	44.35	0.4	3,855	0.01%
2024/07/19	0	0.00	10	50.10	49.00	-10	3,842	-0.26%
2024/07/17	1	52.40	0	0.00	52.40	1	3,785	0.03%
2024/07/16	1	52.70	0	0.00	53.10	1	3,772	0.03%
2024/07/10	3	53.60	0	0.00	53.50	3	3,592	0.08%
2024/07/09	6	55.73	2	54.10	54.30	4	3,455	0.12%
2024/07/08	1	56.70	0	0.00	60.00	1	3,234	0.03%
2024/07/05	1	55.30	1	56.20	57.90	0	2,991	0.00%
2024/07/04	10	53.32	1	53.20	52.70	9	2,842	0.32%
2024/07/03	1	52.50	1	51.40	52.70	0	2,718	0.00%
2024/07/02	1	49.00	0	0.00	49.15	1	2,597	0.04%
2024/06/27	1	51.80	2	52.15	50.40	-1	2,473	-0.04%
2024/06/26	2	50.40	3	50.60	50.80	-1	2,258	-0.04%
2024/06/24	0	0.00	4	45.85	45.75	-4	2,105	-0.19%
2024/06/20	0	0.00	1	47.30	46.20	-1	2,168	-0.05%
2024/06/18	5	45.30	9	46.02	45.50	-4	2,091	-0.19%
2024/06/17	2	49.10	2	49.50	48.50	0	1,988	0.00%
2024/06/14	9	49.59	0	0.00	49.85	9	1,946	0.46%
2024/06/12	0	0.00	2	48.15	47.95	-2	1,868	-0.11%
2024/06/11	2	49.20	0	0.00	48.30	2	1,827	0.11%
2024/06/07	0	0.00	1	47.85	47.75	-1	1,775	-0.06%
2024/06/04	2	47.98	1	47.80	48.00	1	1,713	0.06%
2024/05/24	0	0.00	2	47.20	48.50	-2	1,528	-0.13%
2024/05/23	2	48.80	0	0.00	47.70	2	1,487	0.13%
2024/05/22	0	0.00	4	47.35	47.00	-4	1,380	-0.29%
2024/05/21	1	46.80	0	0.00	46.15	1	1,295	0.08%
2024/05/20	5	48.56	2.1	48.15	47.00	2.9	1,245	0.23%
2024/05/17	0	0.00	1.1	48.45	48.45	-1.1	928	-0.11%
2024/05/14	0	0.00	2	43.40	43.05	-2	820	-0.24%
2024/05/13	0	0.00	2	42.50	44.60	-2	795	-0.25%
2024/05/10	2	44.05	4	43.28	43.55	-2	764	-0.26%
2024/05/09	7	43.31	0	0.00	43.80	7	743	0.94%
2024/04/30	0	0.00	0	42.99	42.70	0	709	0.00%
2024/04/29	0	0.00	1	42.40	41.85	-1	632	-0.16%
2024/04/25	0	0.00	0	39.00	38.85	0	612	0.00%
2024/04/24	0	39.40	0	0.00	39.25	0	610	0.00%
2024/04/23	0	39.20	0	0.00	39.25	0	612	0.00%
2024/04/22	0	39.45	0	0.00	38.90	0	612	0.00%
2024/03/26	0	0.00	1	43.60	43.05	-1	500	-0.20%
2024/03/25	0	0.00	1	42.60	42.80	-1	457	-0.22%
2024/03/15	0.1	39.00	0	0.00	39.00	0.1	717	0.01%
2024/03/07	0	38.78	0	0.00	38.10	0	693	0.00%
2024/01/23	0	0.00	3	39.70	39.70	-3	643	-0.47%
2024/01/17	3	38.22	0	0.00	38.20	3	643	0.47%
2023/12/28	0	0.00	0	41.43	41.30	0	654	0.00%
2023/12/27	0	0.00	0	41.50	41.25	0	653	0.00%
2023/12/26	0	0.00	0	42.00	41.75	0	652	0.00%
2023/12/15	4	42.39	4	42.13	42.90	0	609	0.00%
2023/12/14	7	43.54	9	43.30	42.90	-2	588	-0.34%
2023/12/13	13	44.72	9	44.71	44.35	4	538	0.74%
2023/12/12	0	0.00	2.1	42.35	43.80	-2.1	368	-0.56%
2023/12/07	1	40.05	0	0.00	40.05	1	309	0.32%
2023/12/05	0.1	39.76	0	0.00	39.85	0.1	310	0.02%
2023/12/04	0.1	40.50	0	0.00	40.25	0.1	312	0.03%
2023/10/26	1	37.25	0	0.00	37.20	1	339	0.29%
2023/10/20	5	35.83	0	0.00	36.30	5	348	1.44%
2023/10/19	4	36.55	0	0.00	36.85	4	358	1.12%
2023/10/18	3	37.50	0	0.00	37.15	3	362	0.83%
2023/10/17	8	38.71	0	0.00	38.00	8	364	2.20%
2023/10/11	2	39.88	0	0.00	39.80	2	388	0.51%
2023/08/08	0	0.00	3	42.10	42.05	-3	914	-0.33%
2023/07/11	1	45.10	0	0.00	45.90	1	1,131	0.09%
2023/07/06	0	0.00	1	46.50	46.50	-1	1,035	-0.10%
2023/07/05	0	0.00	5	44.81	45.65	-5	1,001	-0.50%
2023/06/29	1	42.70	1	43.50	42.70	0	1,000	0.00%
2023/06/26	1	41.95	0	0.00	41.90	1	1,028	0.10%
2023/06/20	0	0.00	1	42.25	42.20	-1	1,248	-0.08%
2023/06/14	1	44.60	0	0.00	44.25	1	1,603	0.06%
2023/06/09	2	44.30	0	0.00	43.70	2	1,911	0.10%
2023/06/05	1	46.05	0	0.00	45.35	1	2,550	0.04%
2023/06/02	0	0.00	1	44.85	44.70	-1	2,786	-0.04%
2023/06/01	3	45.85	1	46.70	44.90	2	2,844	0.07%
2023/05/31	0	0.00	2	45.00	44.85	-2	2,815	-0.07%
2023/05/30	2	44.65	0	0.00	44.40	2	2,808	0.07%
2023/04/28	0	0.00	2	47.25	46.50	-2	2,685	-0.07%
2023/04/27	0	0.00	0	46.30	46.70	0	2,680	0.00%
2023/04/21	0	48.70	0	0.00	49.05	0	2,635	0.00%
2023/04/18	5	51.80	7	52.50	51.00	-2	2,576	-0.08%
2023/04/17	0	0.00	5	51.06	50.80	-5	2,473	-0.20%
2023/04/13	1	48.85	1	49.40	49.00	0	2,418	0.00%
2023/04/12	1	50.10	0	0.00	50.00	1	2,398	0.04%
2023/04/11	1	50.50	0	0.00	50.30	1	2,383	0.04%
2023/04/10	1	51.30	0	0.00	50.70	1	2,371	0.04%
2023/04/06	0	50.87	0	0.00	50.80	0	2,311	0.00%
2023/03/31	0	49.05	0	0.00	49.05	0	2,270	0.00%
2023/03/27	1	49.90	0	0.00	49.60	1	2,202	0.05%
2023/03/24	1	51.10	0	0.00	50.00	1	2,179	0.05%
2023/03/23	14	51.99	9	52.79	51.40	5	2,126	0.24%
2023/03/22	0	0.00	1	51.20	51.30	-1	1,952	-0.05%
2023/03/21	1	51.10	4	51.25	50.50	-3	1,903	-0.16%
2023/03/20	4	50.33	0	0.00	50.30	4	1,798	0.22%
2023/03/17	2	50.38	4	50.30	50.50	-2	1,759	-0.11%
2023/03/16	3	49.92	1	49.80	50.00	2	1,584	0.13%
2023/03/15	1	48.95	1	50.10	47.85	0	1,381	0.00%
2023/03/09	0	0.00	6	50.48	50.50	-6	1,209	-0.50%
2023/03/08	12	50.68	5	50.90	50.50	7	1,096	0.64%
2023/03/07	1	47.00	3	47.70	49.80	-2	655	-0.31%
2023/03/06	2	45.23	0	0.00	45.30	2	405	0.49%
2023/02/22	5	40.90	0	0.00	41.35	5	365	1.37%
2022/12/01	0	0.00	1	40.75	40.65	-1	635	-0.16%
2022/11/30	1	40.30	0	0.00	39.65	1	651	0.15%
2022/11/21	0	0.00	4	38.98	38.70	-4	977	-0.41%
2022/11/17	4	40.45	0	0.00	40.65	4	994	0.40%
2022/10/20	0	0.00	0.1	33.90	34.10	-0.1	1,577	-0.01%
2022/09/26	1	38.70	0	0.00	38.50	1	2,206	0.05%
2022/09/08	0	45.00	0	0.00	44.80	0	2,254	0.00%
2022/09/01	5	50.63	5	49.41	48.20	0	2,207	0.00%
2022/08/31	1	48.60	0	0.00	49.40	1	2,082	0.05%
2022/08/30	1	47.30	15	46.92	48.70	-14	2,042	-0.69%
2022/08/24	14	46.40	0	0.00	45.90	14	1,994	0.70%
2022/08/19	0	0.00	19	47.75	48.00	-19	1,958	-0.97%
2022/08/18	19	47.40	0	0.00	47.40	19	1,940	0.98%
2022/08/15	1	47.95	1	48.30	47.85	0	1,867	0.00%
2022/08/10	2	45.83	2	46.48	47.85	0	1,566	0.00%
2022/08/09	0	0.00	40	42.73	43.50	-40	1,468	-2.72%
2022/08/08	0	0.00	2	42.25	43.00	-2	1,483	-0.13%
2022/08/03	2	41.80	0	0.00	40.50	2	1,485	0.13%
2022/07/22	2	45.35	2	45.93	44.65	0	1,427	0.00%
2022/07/15	50	45.50	10	45.41	46.10	40	1,233	3.24%
2022/07/14	1	41.75	1	42.50	42.50	0	989	0.00%
2022/06/27	2	44.10	2	44.30	44.20	0	849	0.00%
2022/06/17	0	45.40	0	0.00	45.25	0	829	0.00%
2022/06/01	2	53.75	2	53.45	52.80	0	925	0.00%
2022/05/24	0	0.00	5	47.29	46.95	-5	888	-0.56%
2022/05/19	5	48.60	0	0.00	49.60	5	874	0.57%
2022/04/01	1	55.50	1	55.30	55.20	0	898	0.00%
2022/03/17	1	53.80	1	54.40	53.30	0	1,027	0.00%
2022/02/24	1	59.80	0	0.00	58.40	1	2,064	0.05%
2022/01/24	1	60.60	1	61.40	61.40	0	3,464	0.00%
2022/01/18	0	0.00	2	62.90	62.90	-2	3,931	-0.05%
2022/01/12	1	64.00	0	0.00	62.10	1	4,188	0.02%
2022/01/05	1	69.50	0	0.00	69.60	1	4,222	0.02%
2022/01/04	1	70.40	2	69.40	70.30	-1	4,217	-0.02%
2021/12/30	1	68.80	1	69.10	68.80	0	4,205	0.00%
2021/12/15	0	68.70	0	0.00	68.60	0	4,273	0.00%
2021/12/09	1	72.70	1	73.30	72.40	0	4,267	0.00%
2021/12/08	2	72.10	3	72.70	72.00	-1	4,220	-0.02%
2021/12/07	0	0.00	1	71.20	70.80	-1	4,198	-0.02%
2021/12/03	3	71.60	2	71.95	71.10	1	4,348	0.02%
2021/12/01	1	72.10	1	72.70	73.00	0	4,423	0.00%
2021/11/30	1	74.30	0	0.00	74.00	1	4,520	0.02%
2021/11/25	2	77.40	2	78.30	75.50	0	4,692	0.00%
2021/11/24	0	0.00	3	74.40	74.60	-3	4,488	-0.07%
2021/11/23	3	79.07	3	79.07	76.10	0	4,466	0.00%
2021/11/22	18	79.27	14	80.34	78.40	4	4,574	0.09%
2021/11/19	0	0.00	1	75.90	75.90	-1	3,870	-0.03%
2021/11/18	2	69.90	13	69.39	69.00	-11	3,804	-0.29%
2021/11/15	12	68.27	1	68.50	68.20	11	3,816	0.29%
2021/11/05	0	0.00	1	65.70	65.80	-1	4,180	-0.02%
2021/11/02	1	71.20	0	0.00	69.00	1	4,530	0.02%
2021/10/29	2	69.90	0	0.00	67.40	2	4,468	0.04%
2021/10/28	0	0.00	2	69.40	69.30	-2	4,460	-0.04%
2021/10/27	2	72.95	1	73.20	70.50	1	4,469	0.02%
2021/10/26	1	71.60	0.1	70.90	71.60	1	4,357	0.02%
2021/10/25	0	0.00	1	67.00	67.20	-1	4,242	-0.02%
2021/10/22	5	65.40	5	65.70	65.20	0	4,282	0.00%
2021/10/21	0	0.00	7	65.20	63.90	-7	4,301	-0.16%
2021/10/20	1	63.30	12	64.01	64.50	-11	4,381	-0.25%
2021/10/19	2	62.25	2	62.15	62.70	0	4,462	0.00%
2021/10/13	0	0.00	1	57.10	58.30	-1	5,372	-0.02%
2021/10/12	1	58.50	1	60.40	58.00	0	5,723	0.00%
2021/10/08	2	61.00	1	60.00	60.00	1	5,831	0.02%
2021/10/07	0	0.00	5	59.00	60.10	-5	6,007	-0.08%
2021/10/06	6	57.90	4	57.80	57.60	2	6,519	0.03%
2021/10/05	2	56.25	2	56.90	59.30	0	6,579	0.00%
2021/10/04	1	58.70	1	59.60	58.30	0	6,823	0.00%
2021/10/01	4	60.03	2	59.50	59.70	2	6,887	0.03%
2021/09/29	6.2	60.76	0	0.00	60.30	6.2	7,000	0.09%
2021/09/24	1	65.00	0	0.00	65.00	1	7,172	0.01%
2021/09/15	3	65.67	0	0.00	65.10	3	7,483	0.04%
2021/09/14	2	66.70	1	66.70	66.70	1	7,512	0.01%
2021/09/13	1	67.20	1	66.60	66.40	0	7,593	0.00%
2021/09/10	6	66.55	0	0.00	66.80	6	7,743	0.08%
2021/09/09	1	66.40	4	66.48	67.40	-3	7,978	-0.04%
2021/09/08	2	69.55	1	69.20	68.50	1	8,008	0.01%
2021/09/07	2	69.00	0	0.00	70.00	2	7,981	0.03%
2021/09/06	5	71.42	2	70.60	70.00	3	8,019	0.04%
2021/09/03	1	72.80	0	0.00	71.10	1	8,316	0.01%
2021/09/02	4	73.18	4	72.43	71.50	0	8,322	0.00%
2021/09/01	0	0.00	4	74.50	74.50	-4	8,202	-0.05%
2021/08/30	0	0.00	2	68.95	68.90	-2	8,168	-0.02%
2021/08/27	8	70.89	7	71.21	70.80	1	8,229	0.01%
2021/08/26	16	72.50	36	71.89	72.20	-20	8,211	-0.24%
2021/08/25	2	65.20	6	66.87	69.80	-4	8,018	-0.05%
2021/08/24	0	0.00	3	66.00	63.50	-3	8,209	-0.04%
2021/08/23	3.1	65.39	0	0.00	65.10	3.1	8,287	0.04%
2021/08/19	4	62.60	0	0.00	62.20	4	9,304	0.04%
2021/08/18	3	64.80	4	62.35	65.10	-1	9,425	-0.01%
2021/08/17	1	63.50	0	0.00	60.20	1	9,477	0.01%
2021/08/16	4	62.95	4	63.73	63.20	0	9,534	0.00%
2021/08/11	4	66.25	2	68.15	67.10	2	9,603	0.02%
2021/08/10	4	68.83	0	0.00	67.80	4	9,591	0.04%
2021/08/09	2	71.85	0	0.00	71.50	2	9,631	0.02%
2021/08/06	5.5	75.18	71	76.10	75.50	-65.5	9,759	-0.67%
2021/08/04	0	0.00	70.1	81.03	80.50	-70.1	9,918	-0.71%
2021/08/03	0	0.00	65.4	80.85	80.30	-65.4	10,005	-0.65%
2021/08/02	6	79.02	103	80.97	78.80	-97	10,000	-0.97%	大賣/
2021/07/30	4	80.45	42	82.08	79.00	-38	10,059	-0.38%
2021/07/29	2	79.80	298	80.75	81.20	-296	10,060	-2.94%	大賣/鉅額交易
2021/07/28	1.2	80.86	0	0.00	81.20	1.2	10,075	0.01%
2021/07/26	1	88.50	1.1	88.01	88.30	-0.1	10,177	0.00%
2021/07/23	11	92.29	0	0.00	88.70	11	10,103	0.11%
2021/07/22	3	93.33	4.3	94.76	92.50	-1.3	10,000	-0.01%
2021/07/21	0	0.00	5	96.40	95.00	-5	9,907	-0.05%
2021/07/20	3	98.03	6	97.10	95.80	-3	9,895	-0.03%
2021/07/19	10	104.35	6.1	101.46	98.50	3.9	9,787	0.04%
2021/07/16	20	97.00	19	98.37	100.00	1	9,392	0.01%
2021/07/15	3	91.37	4	91.75	91.30	-1	9,134	-0.01%
2021/07/14	5	94.84	3	95.50	93.40	2	9,081	0.02%
2021/07/13	3	103.67	3	102.33	96.10	0	9,008	0.00%
2021/07/12	0	0.00	10	97.90	97.90	-10	8,618	-0.12%
2021/07/09	18	89.84	16	89.84	89.00	2	8,677	0.02%
2021/07/08	1	88.00	1	87.00	86.90	0	8,649	0.00%
2021/07/06	2	88.55	3	88.83	85.70	-1	8,801	-0.01%
2021/07/05	10	87.97	12	88.14	87.10	-2	9,006	-0.02%
2021/07/02	4	84.03	5	83.76	84.10	-1	8,899	-0.01%
2021/07/01	2	84.10	0	0.00	82.20	2	8,914	0.02%
2021/06/30	0	0.00	2	84.40	84.00	-2	8,989	-0.02%
2021/06/29	1	84.60	17	84.12	83.30	-16	9,120	-0.18%
2021/06/28	9	86.81	1	87.00	86.40	8	9,121	0.09%
2021/06/25	15	85.44	12	85.12	86.10	3	9,090	0.03%
2021/06/24	9	83.62	6	84.13	84.30	3	9,049	0.03%
2021/06/23	1	82.20	16	83.16	82.40	-15	9,210	-0.16%
2021/06/22	7	83.04	18	83.22	81.00	-11	9,240	-0.12%
2021/06/21	71	87.32	4	87.10	84.80	67	9,265	0.72%
2021/06/18	132	90.94	17	91.69	91.60	115	9,368	1.23%	大買/鉅額交易
2021/06/17	36	88.11	16	87.69	88.80	20	9,388	0.21%
2021/06/16	194	87.07	11	86.47	86.40	183	9,440	1.94%	大買/鉅額交易
2021/06/15	28	85.99	3	86.73	86.50	25	9,906	0.25%
2021/06/11	199	87.10	52	88.06	86.60	147	9,953	1.48%	大買/鉅額交易
2021/06/10	24	84.01	20	84.90	84.50	4	9,800	0.04%
2021/06/09	16	83.81	10	84.27	83.20	6	9,889	0.06%
2021/06/08	5	82.26	4	82.75	81.80	1	10,424	0.01%
2021/06/07	9	81.64	5	82.32	81.60	4	10,638	0.04%
2021/06/04	5	83.56	5	84.26	85.20	0	10,690	0.00%
2021/06/03	0	0.00	1	82.50	82.50	-1	10,817	-0.01%
2021/06/02	7	82.89	6	83.60	81.90	1	11,023	0.01%
2021/06/01	2	86.00	4	87.48	86.30	-2	11,140	-0.02%
2021/05/31	3	85.43	4	85.78	83.80	-1	11,201	-0.01%
2021/05/28	4	87.68	5	88.36	85.90	-1	11,671	-0.01%
2021/05/27	14	84.31	8	84.61	84.60	6	11,844	0.05%
2021/05/26	0	0.00	2	79.00	81.00	-2	11,483	-0.02%
2021/05/25	4	74.55	6	74.17	73.70	-2	11,897	-0.02%
2021/05/24	9	71.27	5	71.32	70.70	4	12,276	0.03%
2021/05/21	2	70.00	3	69.83	70.00	-1	13,082	-0.01%
2021/05/20	2	68.55	4	69.08	67.50	-2	13,123	-0.02%
2021/05/19	4	67.65	2	68.80	69.20	2	13,468	0.01%
2021/05/18	1	65.30	0	0.00	68.10	1	13,700	0.01%
2021/05/17	6	66.35	6	65.67	63.90	0	13,799	0.00%
2021/05/14	17	68.94	2	65.65	66.00	15	13,757	0.11%
2021/05/13	2	65.85	5	66.92	69.90	-3	13,805	-0.02%
2021/05/12	1	69.20	20	67.58	63.60	-19	14,505	-0.13%
2021/05/11	9	70.12	6	70.00	69.40	3	14,664	0.02%
2021/05/10	1	77.50	2	77.10	77.10	-1	14,787	-0.01%
2021/05/07	7	76.06	5	77.70	79.40	2	15,081	0.01%
2021/05/06	6	75.35	6	74.10	74.00	0	15,330	0.00%
2021/05/05	5	78.02	3	76.17	75.20	2	15,604	0.01%
2021/05/04	13	78.60	9	76.98	78.80	4	15,754	0.03%
2021/05/03	3	80.57	15	77.21	76.10	-12	15,681	-0.08%
2021/04/29	4	82.88	7	83.90	84.00	-3	15,791	-0.02%
2021/04/28	6	83.42	5	83.38	83.00	1	15,976	0.01%
2021/04/27	15	85.20	11	84.00	84.00	4	16,273	0.02%
2021/04/26	19	86.83	3	86.03	87.50	16	16,581	0.10%
2021/04/23	3	83.87	2	84.35	83.90	1	16,754	0.01%
2021/04/22	0	0.00	21	85.89	83.00	-21	17,405	-0.12%
2021/04/21	2	89.55	0	0.00	87.20	2	17,753	0.01%
2021/04/19	23	92.74	23	88.43	90.30	0	18,127	0.00%
2021/04/16	4	93.15	2	92.50	91.90	2	18,408	0.01%
2021/04/15	7	93.66	3	93.90	94.20	4	18,718	0.02%
2021/04/14	10	98.45	7	95.17	96.00	3	18,901	0.02%
2021/04/13	13	108.92	0	0.00	103.50	13	18,846	0.07%
2021/04/12	13	111.65	2	113.50	110.00	11	18,901	0.06%
2021/04/09	11	113.73	13	113.54	112.00	-2	19,036	-0.01%
2021/04/08	1	108.50	0	0.00	107.00	1	18,952	0.01%
2021/04/07	4	107.25	0	0.00	107.50	4	19,268	0.02%
2021/04/06	3.1	107.81	20	107.93	108.00	-16.9	19,694	-0.09%
2021/04/01	3	108.50	26	109.60	107.00	-23	20,155	-0.11%
2021/03/31	3	105.50	0	0.00	104.50	3	20,649	0.01%
2021/03/30	2	108.75	2	107.75	107.50	0	21,222	0.00%
2021/03/29	14	108.21	6	108.00	108.00	8	21,444	0.04%
2021/03/26	30	107.77	17	106.15	107.00	13	21,382	0.06%
2021/03/25	8	99.96	2	100.25	100.00	6	21,182	0.03%
2021/03/24	8	99.99	8	100.49	101.00	0	21,119	0.00%
2021/03/23	4	101.75	7	100.41	101.00	-3	21,027	-0.01%
2021/03/22	11	106.86	2	108.75	103.50	9	20,783	0.04%
2021/03/19	5	114.70	5	114.50	114.00	0	20,584	0.00%
2021/03/18	17	122.06	24	121.19	118.50	-7	20,480	-0.03%
2021/03/17	4	116.38	3	116.50	118.00	1	19,998	0.01%
2021/03/16	6	116.67	3	114.83	116.00	3	19,960	0.02%
2021/03/15	7	115.71	8	117.44	117.00	-1	19,903	-0.01%
2021/03/12	31	119.47	40	117.76	113.00	-9	19,942	-0.05%
2021/03/11	16	111.16	18	111.94	115.50	-2	19,330	-0.01%
2021/03/10	11	107.55	11	107.00	105.00	0	19,269	0.00%
2021/03/09	9	106.61	4	107.63	106.50	5	19,205	0.03%
2021/03/08	5	110.70	4	110.38	107.00	1	19,017	0.01%
2021/03/05	2	116.00	4	115.38	113.00	-2	18,799	-0.01%
2021/03/04	13	116.54	2	115.25	115.50	11	18,627	0.06%
2021/03/03	17	117.53	21	117.62	118.00	-4	18,555	-0.02%
2021/03/02	15	117.17	14	116.96	114.00	1	18,030	0.01%
2021/02/26	11	108.55	11	111.00	112.00	0	17,564	0.00%
2021/02/25	10	115.75	8	118.25	110.00	2	17,182	0.01%
2021/02/24	16	118.09	18	118.11	118.00	-2	16,633	-0.01%
2021/02/23	23	116.50	23	116.52	113.00	0	16,140	0.00%
2021/02/22	3	108.50	3	111.00	112.00	0	15,357	0.00%
2021/02/19	4	94.70	5	97.02	102.00	-1	15,764	-0.01%
2021/02/18	11	94.08	15	94.01	92.80	-4	15,649	-0.03%
2021/02/17	6	90.43	11	90.26	89.50	-5	15,442	-0.03%
2021/02/05	3	87.37	3	86.97	86.40	0	15,247	0.00%
2021/02/04	8	86.43	7	86.76	86.30	1	15,177	0.01%
2021/02/03	28	90.64	28	90.56	87.20	0	14,961	0.00%
2021/02/02	10	85.78	13	86.84	88.10	-3	14,226	-0.02%
2021/02/01	7	82.07	2	81.50	80.10	5	14,127	0.04%
2021/01/29	7	88.60	7	87.83	84.20	0	14,018	0.00%
2021/01/28	16	90.77	27	90.62	87.10	-11	13,745	-0.08%
2021/01/27	21	86.76	6	88.10	87.90	15	13,433	0.11%
2021/01/26	4	85.45	20	86.43	83.10	-16	13,111	-0.12%
2021/01/25	1	84.60	1	87.30	84.60	0	12,913	0.00%
2021/01/22	0	0.00	1	89.00	88.60	-1	12,828	-0.01%
2021/01/21	11	87.50	8	87.00	84.50	3	12,721	0.02%
2021/01/20	14	87.86	1	87.70	85.10	13	12,554	0.10%
2021/01/19	10	93.76	4	94.85	91.30	6	12,273	0.05%
2021/01/18	6	92.03	4	90.85	91.60	2	11,924	0.02%
2021/01/15	32	97.38	27	97.65	94.90	5	11,660	0.04%
2021/01/14	30	90.94	28	87.20	92.80	2	10,947	0.02%
2021/01/12	15	84.37	15	84.35	83.60	0	10,422	0.00%
2021/01/11	2	87.19	9	85.41	84.70	-7	10,112	-0.07%
2021/01/08	7	84.84	12	84.35	87.10	-5	9,805	-0.05%
2021/01/07	4	76.45	9	76.97	79.20	-5	9,445	-0.05%
2021/01/06	7	70.10	8	70.56	72.00	-1	9,446	-0.01%
2021/01/05	3	73.80	6.4	73.86	74.00	-3.4	9,468	-0.04%
2021/01/04	14	76.36	10	74.87	74.20	4	9,490	0.04%
2020/12/31	5	73.30	4	72.60	73.60	1	9,643	0.01%
2020/12/30	11	71.90	3	72.30	71.50	8	9,626	0.08%
2020/12/29	6	73.90	5	71.70	69.70	1	9,365	0.01%
2020/12/28	4	71.02	39	72.06	70.80	-35	8,956	-0.39%
2020/12/25	17	68.09	86	70.25	70.50	-69	8,574	-0.80%
2020/12/24	38	59.45	30	61.86	64.10	8	7,970	0.10%
2020/12/23	5	55.70	0	0.00	58.30	5	7,420	0.07%
2020/12/22	17	53.66	5	53.50	53.00	12	7,382	0.16%
2020/12/21	2	51.90	0	0.00	51.90	2	7,460	0.03%
2020/12/17	9	52.50	0	0.00	52.80	9	8,016	0.11%
2020/12/16	0	0.00	3	53.60	53.00	-3	8,322	-0.04%
2020/12/15	21	54.35	0	0.00	52.00	21	8,380	0.25%
2020/12/14	18	55.27	0	0.00	55.40	18	8,349	0.22%
2020/12/11	0	0.00	3.3	54.84	53.90	-3.3	8,400	-0.04%
2020/12/10	0	0.00	1	55.40	55.60	-1	8,372	-0.01%
2020/12/09	24	56.91	3	57.30	56.60	21	8,313	0.25%
2020/12/08	2	55.80	3	57.40	55.30	-1	8,172	-0.01%
2020/12/07	0.3	54.50	0	0.00	54.50	0.3	7,951	0.00%
2020/12/04	0	0.00	6	55.27	54.50	-6	7,924	-0.08%
2020/12/03	3	55.30	0	0.00	53.80	3	7,786	0.04%
2020/12/01	3	53.60	12	54.88	55.10	-9	8,092	-0.11%
2020/11/30	8	54.83	1	55.30	54.40	7	8,325	0.08%
2020/11/27	10	53.70	0	0.00	53.90	10	8,427	0.12%
2020/11/26	2	51.75	1	52.80	52.90	1	8,274	0.01%
2020/11/23	1	51.10	1	51.90	52.10	0	8,561	0.00%
2020/11/18	8	56.31	3	54.83	52.10	5	8,386	0.06%
2020/11/17	1	54.00	6	53.00	54.20	-5	7,877	-0.06%
2020/11/16	3	50.00	4	51.10	51.00	-1	7,621	-0.01%
2020/11/10	0	0.00	11	50.45	49.50	-11	7,347	-0.15%
2020/11/09	10	51.66	1	51.40	51.40	9	7,263	0.12%
2020/11/06	6	49.40	1	49.20	48.65	5	7,013	0.07%
2020/11/05	1	47.20	0	0.00	47.65	1	6,888	0.01%
2020/11/03	0	0.00	2	46.00	45.70	-2	6,863	-0.03%
2020/11/02	2	44.75	0	0.00	44.90	2	6,882	0.03%
2020/10/29	10	45.20	0	0.00	47.60	10	6,799	0.15%
2020/10/23	1	48.60	0	0.00	48.50	1	6,531	0.02%
2020/10/21	0	0.00	7	49.50	48.70	-7	6,472	-0.11%
2020/10/19	10	48.85	3	49.30	49.05	7	6,365	0.11%
2020/10/16	0	0.00	1	48.00	48.00	-1	6,293	-0.02%
2020/10/15	2	50.50	1	51.00	50.40	1	6,195	0.02%
2020/10/14	2	51.50	0	0.00	52.00	2	6,099	0.03%
2020/10/12	0	0.00	2	48.85	48.55	-2	5,573	-0.04%
2020/10/08	3	50.67	1	51.40	49.45	2	5,396	0.04%
2020/10/07	1	48.00	4	48.15	48.55	-3	4,935	-0.06%
2020/10/06	4	46.75	1	46.35	46.35	3	4,719	0.06%
2020/10/05	0	0.00	2	45.20	46.30	-2	4,621	-0.04%
2020/09/30	7	45.75	7	44.91	44.20	0	4,573	0.00%
2020/09/28	0	0.00	1	44.20	43.95	-1	4,415	-0.02%
2020/09/25	10	44.00	3	42.80	44.00	7	4,353	0.16%
2020/09/24	4	45.78	7	44.90	45.20	-3	4,132	-0.07%
2020/09/23	1	48.30	4	46.96	46.00	-3	3,997	-0.08%
2020/09/22	2	46.95	2	48.30	47.70	0	3,814	0.00%
2020/09/21	3	45.50	3	46.40	46.60	0	3,415	0.00%
2020/09/18	0	0.00	10	46.50	45.20	-10	3,080	-0.32%
2020/09/16	0	0.00	6	43.79	44.30	-6	2,971	-0.20%
2020/09/15	1	41.50	1	42.10	41.85	0	2,875	0.00%
2020/09/14	0	0.00	1	39.05	41.40	-1	2,847	-0.04%
2020/09/08	1	40.90	0	0.00	38.95	1	2,816	0.04%
2020/09/07	0	0.00	1	42.50	39.60	-1	2,767	-0.04%
2020/09/04	16	42.23	3	42.05	43.20	13	2,662	0.49%
2020/09/03	13	41.30	1	40.55	40.55	12	2,291	0.52%
2020/08/26	0	0.00	1	29.50	29.50	-1	1,219	-0.08%
2020/08/25	1	28.90	2	29.05	29.20	-1	1,189	-0.08%
2020/08/21	0	0.00	1	27.50	27.50	-1	1,141	-0.09%
2020/08/18	0	0.00	1	27.85	27.00	-1	1,091	-0.09%
2020/08/13	2	26.60	2	26.25	26.00	0	1,054	0.00%
2020/08/07	0	0.00	3	26.85	26.95	-3	991	-0.30%
2020/08/06	0	0.00	3	24.68	26.10	-3	909	-0.33%
2020/08/03	0	0.00	1	22.95	23.20	-1	868	-0.12%
2020/07/27	1	22.20	0	0.00	22.10	1	864	0.12%
2020/07/24	1	22.85	0	0.00	22.80	1	861	0.12%
2020/07/17	2	23.33	0	0.00	23.20	2	849	0.24%
2020/06/19	0	0.00	1	23.70	23.40	-1	702	-0.14%
2020/06/16	0	0.00	1	19.95	20.90	-1	605	-0.17%
2020/06/11	1	19.60	0	0.00	18.90	1	623	0.16%
2020/05/27	0	0.00	2	19.20	19.80	-2	595	-0.34%
2020/05/26	1	17.85	0	0.00	18.00	1	571	0.17%
2020/05/11	1	18.20	0	0.00	18.35	1	547	0.18%
2020/04/24	0	0.00	1	17.50	17.50	-1	552	-0.18%
2020/04/15	1	18.60	0	0.00	18.60	1	534	0.19%
2020/04/13	1	18.25	0	0.00	18.00	1	531	0.19%
2020/04/10	0	0.00	1	17.70	17.95	-1	534	-0.19%
2020/03/27	1	15.90	0	0.00	15.80	1	563	0.18%
2020/03/26	0	0.00	1	16.05	15.95	-1	565	-0.18%
2020/03/25	1	14.90	0	0.00	15.80	1	555	0.18%
2020/03/17	0	0.00	1	14.50	13.95	-1	535	-0.19%
2020/03/16	0	0.00	5	16.54	15.40	-5	516	-0.97%
2020/03/12	0	0.00	3	19.80	18.90	-3	479	-0.63%
2020/03/09	1	21.35	0	0.00	20.50	1	461	0.22%
2020/03/06	1	22.40	0	0.00	22.35	1	452	0.22%
2020/02/17	0	0.00	1	24.40	24.20	-1	525	-0.19%
2020/02/07	1	23.20	0	0.00	23.15	1	589	0.17%
2020/02/03	1	21.95	0	0.00	22.05	1	630	0.16%
2020/01/08	2	26.35	1	26.30	26.30	1	641	0.16%
2020/01/03	0	0.00	4	28.35	28.45	-4	636	-0.63%
2020/01/02	0	0.00	1	28.95	28.90	-1	626	-0.16%
2019/12/31	0	0.00	1	28.35	28.40	-1	614	-0.16%
2019/12/30	0	0.00	1	28.00	28.30	-1	603	-0.17%
2019/12/26	0	0.00	1	27.65	27.20	-1	587	-0.17%
2019/12/23	2	27.55	0	0.00	26.70	2	580	0.34%
2019/12/19	2	26.85	1	27.30	26.75	1	567	0.18%
2019/12/18	0	0.00	1	26.90	26.55	-1	551	-0.18%
2019/12/17	2	26.40	1	26.65	26.70	1	544	0.18%
2019/11/22	1	25.10	0	0.00	25.10	1	498	0.20%
2019/11/12	2	25.95	0	0.00	26.00	2	461	0.43%
2019/11/05	1	28.80	0	0.00	28.70	1	418	0.24%
2019/11/04	2	29.15	0	0.00	28.95	2	422	0.47%
2019/10/31	1	29.00	6	29.98	29.85	-5	402	-1.24%
2019/10/24	3	29.08	1	29.60	29.50	2	405	0.49%
2019/10/18	1	28.20	0	0.00	28.15	1	419	0.24%
2019/10/17	1	27.80	0	0.00	27.80	1	426	0.23%
2019/10/15	0.6	28.80	0	0.00	28.80	0.6	575	0.10%
2019/10/14	1	29.20	0	0.00	28.75	1	582	0.17%
2019/10/02	0.1	30.20	0	0.00	30.20	0.1	615	0.01%
2019/09/25	1	30.45	0	0.00	30.15	1	735	0.14%
2019/09/23	1	30.80	0	0.00	30.70	1	779	0.13%
2019/09/19	0	0.00	1	31.10	30.60	-1	806	-0.12%
2019/09/18	2	30.65	0	0.00	30.85	2	811	0.25%
2019/09/06	0	0.00	14	31.80	31.70	-14	829	-1.69%
2019/09/05	0.2	31.75	0	0.00	31.70	0.2	849	0.02%
2019/09/03	0	0.00	1	32.25	31.45	-1	859	-0.12%
2019/08/30	2	31.55	2	31.55	31.35	0	863	0.00%
2019/08/22	1	31.90	0	0.00	32.10	1	859	0.12%
2019/08/20	1	31.70	1	31.80	31.50	0	851	0.00%
2019/08/14	2	31.00	26	30.81	30.70	-24	852	-2.82%
2019/08/08	0	0.00	0.7	30.65	30.80	-0.7	860	-0.08%
2019/08/07	0	0.00	1	31.30	30.40	-1	860	-0.12%
2019/08/02	0	0.00	20.3	31.11	31.35	-20.3	878	-2.31%
2019/07/23	2	34.45	2	34.25	34.15	0	906	0.00%
2019/07/22	2	34.45	2	34.45	34.05	0	904	0.00%
2019/07/18	2.4	34.76	2	34.60	34.15	0.4	894	0.05%
2019/07/17	60	35.30	4	35.10	35.30	56	850	6.58%
2019/07/16	1	33.00	0	0.00	32.50	1	737	0.14%
2019/07/11	2	33.65	0	0.00	33.00	2	758	0.26%
2019/07/03	1	34.85	0	0.00	34.25	1	841	0.12%
2019/07/02	4	35.30	7	34.95	34.70	-3	843	-0.36%
2019/07/01	2	32.80	1	33.90	33.85	1	759	0.13%
2019/06/27	2	31.60	5	32.22	32.00	-3	799	-0.38%
2019/06/14	1	31.95	0	0.00	31.55	1	1,525	0.07%
2019/06/13	0	0.00	3	31.88	31.65	-3	1,539	-0.19%
2019/06/12	0	0.00	1	31.55	31.10	-1	1,548	-0.06%
2019/06/04	2	31.30	0	0.00	30.80	2	1,664	0.12%
2019/05/31	2	31.80	1	31.35	31.50	1	1,711	0.06%
2019/05/30	1	30.80	0	0.00	31.10	1	1,782	0.06%
2019/05/21	1	30.85	0	0.00	31.90	1	2,287	0.04%
2019/05/15	2	32.68	1	32.95	32.60	1	2,392	0.04%
2019/05/14	1	30.95	1	31.75	32.25	0	2,419	0.00%
2019/04/19	0	0.00	1	38.80	39.05	-1	2,627	-0.04%
2019/04/17	2	39.10	0	0.00	39.15	2	2,673	0.07%
2019/04/10	1	40.75	1	41.15	40.75	0	2,603	0.00%
2019/04/09	0	0.00	1	40.85	40.50	-1	2,582	-0.04%
2019/04/08	1	40.75	0	0.00	40.65	1	2,575	0.04%
2019/04/03	1	40.00	1	40.60	40.70	0	2,566	0.00%
2019/04/02	1	40.30	0	0.00	40.60	1	2,560	0.04%
2019/04/01	3	42.52	2	41.55	41.10	1	2,534	0.04%
2019/03/28	4	41.50	5	41.41	41.00	-1	2,477	-0.04%
2019/03/27	0	0.00	1	42.65	41.50	-1	2,466	-0.04%
2019/03/26	7	41.41	4	41.73	42.50	3	2,344	0.13%
2019/03/22	2	42.38	5	42.90	41.55	-3	2,227	-0.13%
2019/03/21	4	42.06	2	41.30	43.00	2	2,109	0.09%
2019/03/20	0	0.00	3	39.92	39.60	-3	1,930	-0.16%
2019/03/19	4	39.08	2	39.18	38.60	2	1,883	0.11%
2019/03/14	1	38.85	0	0.00	38.60	1	1,857	0.05%
2019/03/13	2	38.65	0	0.00	38.90	2	1,962	0.10%
2019/02/21	2	37.65	3	38.83	38.30	-1	2,191	-0.05%
2019/02/20	0	0.00	8	36.26	35.90	-8	1,984	-0.40%
2019/01/21	0	0.00	1	34.20	33.70	-1	2,036	-0.05%
2019/01/18	1	33.05	1	33.80	34.25	0	2,033	0.00%
2019/01/17	2	32.90	6	33.58	32.90	-4	2,008	-0.20%
2019/01/14	2	32.90	0	0.00	32.00	2	2,002	0.10%
2019/01/11	0	0.00	1	32.95	32.30	-1	2,014	-0.05%
2019/01/10	2	32.75	0	0.00	32.65	2	1,995	0.10%
2018/12/28	0	0.00	1	31.35	31.20	-1	2,164	-0.05%
2018/12/27	0	0.00	1	31.70	31.20	-1	2,209	-0.05%
2018/12/20	0	0.00	1	31.35	31.55	-1	2,361	-0.04%
2018/12/19	1	32.40	1	32.55	32.85	0	2,382	0.00%
2018/12/18	1	33.40	2	33.20	33.00	-1	2,409	-0.04%
2018/12/17	1	33.75	0	0.00	33.65	1	2,427	0.04%
2018/12/13	2	35.50	1	35.05	34.30	1	2,430	0.04%
2018/12/12	1	34.30	0	0.00	34.05	1	2,407	0.04%
2018/12/10	1	32.70	0	0.00	32.90	1	2,430	0.04%
2018/12/07	1	34.60	0	0.00	34.30	1	2,432	0.04%
2018/12/06	0	0.00	2	36.35	34.00	-2	2,422	-0.08%
2018/12/05	1	34.10	0	0.00	34.95	1	2,314	0.04%
2018/12/03	0	0.00	1	36.15	36.00	-1	2,361	-0.04%
2018/11/29	2	33.30	4	32.79	32.15	-2	2,224	-0.09%
2018/11/23	16	32.51	11	32.15	31.00	5	2,215	0.23%
2018/11/22	0	0.00	2	32.98	33.95	-2	2,064	-0.10%
2018/11/19	0	0.00	1	30.65	30.85	-1	2,042	-0.05%
2018/11/12	2	29.80	0	0.00	29.60	2	2,087	0.10%
2018/11/09	1	30.75	0	0.00	30.75	1	2,104	0.05%
2018/11/08	1	31.15	0	0.00	31.10	1	2,188	0.05%
2018/11/07	0	0.00	5	31.70	31.95	-5	2,217	-0.23%
2018/11/06	5	30.70	2	33.15	30.70	3	2,294	0.13%
2018/11/05	0	0.00	6	31.60	31.70	-6	2,259	-0.27%
2018/11/02	0	0.00	5	32.10	32.05	-5	2,290	-0.22%
2018/10/31	0	0.00	1	29.55	29.65	-1	2,376	-0.04%
2018/10/29	1	28.60	0	0.00	28.55	1	2,430	0.04%
2018/10/26	0	0.00	1	28.90	28.60	-1	2,488	-0.04%
2018/10/25	1	29.95	1	30.00	29.30	0	2,730	0.00%
2018/10/24	12	31.85	11	31.87	31.05	1	2,742	0.04%
2018/10/23	1	30.15	0	0.00	30.05	1	2,760	0.04%
2018/10/17	0	0.00	1	31.00	30.90	-1	3,309	-0.03%
2018/10/16	1	30.30	1	30.50	30.45	0	3,832	0.00%
2018/10/15	1	29.00	1	30.50	30.60	0	4,107	0.00%
2018/10/12	1	26.30	1	28.35	29.00	0	4,199	0.00%
2018/10/11	2	27.50	0	0.00	27.50	2	4,191	0.05%
2018/10/09	1	30.50	1	30.55	30.55	0	4,204	0.00%
2018/10/08	1	33.70	1	33.75	33.50	0	4,172	0.00%
2018/10/05	1	36.25	4	36.05	34.10	-3	4,205	-0.07%
2018/10/03	1	38.30	0	0.00	36.90	1	4,351	0.02%
2018/10/02	3	39.63	0	0.00	38.90	3	4,453	0.07%
2018/09/28	1	39.65	0	0.00	38.70	1	4,577	0.02%
2018/09/27	4	39.35	3	40.27	39.10	1	4,661	0.02%
2018/09/26	1	38.75	1	38.40	38.90	0	4,671	0.00%
2018/09/12	0	0.00	5	38.75	39.45	-5	5,204	-0.10%
2018/09/11	1	37.85	1	38.30	39.00	0	5,319	0.00%
2018/09/10	1	37.70	37	38.79	37.40	-36	5,413	-0.66%
2018/09/07	0	0.00	2	40.50	40.35	-2	5,703	-0.04%
2018/09/05	5	43.51	5	43.82	44.20	0	6,697	0.00%
2018/09/04	5	45.38	0	0.00	44.00	5	7,180	0.07%
2018/08/31	2	48.15	0	0.00	48.05	2	7,891	0.03%
2018/08/29	0	0.00	1	49.10	48.65	-1	8,112	-0.01%
2018/08/27	0	0.00	4	47.61	48.70	-4	8,357	-0.05%
2018/08/24	1	46.70	0	0.00	46.60	1	8,362	0.01%
2018/08/23	1	48.60	0	0.00	48.10	1	8,440	0.01%
2018/08/17	0	0.00	3	50.60	49.45	-3	8,556	-0.04%
2018/08/16	3	49.85	0	0.00	50.00	3	8,625	0.03%
2018/08/15	6	50.67	2	51.35	50.00	4	8,679	0.05%
2018/08/14	2	48.43	2	48.88	49.80	0	8,709	0.00%
2018/08/13	5	50.00	12	50.79	49.25	-7	8,686	-0.08%
2018/08/10	3	54.87	0	0.00	53.60	3	8,606	0.03%
2018/08/09	8	54.98	9	55.74	55.50	-1	8,620	-0.01%
2018/08/08	24	55.71	13	55.92	55.10	11	8,672	0.13%
2018/08/07	0	0.00	20	54.60	54.60	-20	8,582	-0.23%
2018/08/02	2	58.00	2	56.80	57.00	0	8,524	0.00%
2018/08/01	72	59.63	20	59.80	58.10	52	8,471	0.61%
2018/07/31	1	56.00	6	57.20	57.20	-5	8,210	-0.06%
2018/07/30	1	55.60	2	56.90	55.60	-1	8,182	-0.01%
2018/07/27	5	57.50	1	57.70	57.80	4	8,134	0.05%
2018/07/26	1	56.80	0	0.00	56.80	1	8,083	0.01%
2018/07/25	10	59.60	10	60.55	58.60	0	7,997	0.00%
2018/07/24	12	58.96	7	58.31	59.50	5	7,856	0.06%
2018/07/23	47	57.92	46	56.73	58.30	1	7,649	0.01%
2018/07/20	4	55.98	8	57.56	58.50	-4	7,184	-0.06%
2018/07/19	3	54.10	3	53.13	53.20	0	6,947	0.00%
2018/07/18	1	50.30	0	0.00	51.00	1	6,880	0.01%
2018/07/17	1	52.10	0	0.00	52.20	1	6,907	0.01%
2018/07/16	1	53.30	1	54.60	52.10	0	6,905	0.00%
2018/07/13	1	53.10	3	53.87	53.60	-2	6,923	-0.03%
2018/07/12	4	53.43	1	54.30	53.50	3	6,954	0.04%
2018/07/11	5	51.66	4	52.43	52.80	1	6,922	0.01%
2018/07/10	0	0.00	4	51.88	52.10	-4	7,101	-0.06%
2018/07/09	2	50.28	0	0.00	49.30	2	7,109	0.03%
2018/07/06	4	49.55	4	50.03	50.80	0	7,327	0.00%
2018/07/05	2	49.35	2	49.85	48.30	0	7,426	0.00%
2018/07/04	2	53.00	0	0.00	52.40	2	7,514	0.03%
2018/07/03	4	54.13	4	55.53	53.20	0	7,434	0.00%
2018/06/29	1	59.00	0	0.00	60.60	1	7,140	0.01%
2018/06/28	2	56.15	0	0.00	56.00	2	7,028	0.03%
2018/06/26	0	0.00	1	57.00	57.80	-1	6,956	-0.01%
2018/06/21	1	61.10	0	0.00	59.90	1	6,876	0.01%
2018/06/19	1	64.60	1	63.90	62.30	0	6,705	0.00%
2018/06/15	10	72.08	8	68.39	67.00	2	6,598	0.03%
2018/06/14	6	69.92	7	70.10	70.00	-1	6,259	-0.02%
2018/06/13	7	70.11	7.2	70.35	70.90	-0.2	5,770	0.00%
2018/06/12	5	63.36	4	62.93	64.50	1	5,218	0.02%
2018/06/11	3	58.03	3.3	58.28	58.70	-0.3	4,735	-0.01%
2018/06/08	10	52.15	11	52.25	53.40	-1	4,502	-0.02%
2018/06/07	0	0.00	2	48.70	48.60	-2	3,931	-0.05%
2018/06/06	8	50.68	12	51.41	49.40	-4	3,884	-0.10%
2018/06/05	14	49.89	4	50.48	49.75	10	3,745	0.27%
2018/06/04	1	48.35	0	0.00	48.00	1	3,531	0.03%
2018/05/29	0	0.00	1	46.95	46.75	-1	3,440	-0.03%
2018/05/24	0	0.00	1	47.45	48.40	-1	3,691	-0.03%
2018/05/23	2	47.25	3	48.48	46.75	-1	3,718	-0.03%
2018/05/22	3	46.62	3	46.45	47.10	0	3,657	0.00%
2018/05/21	1	44.95	0	0.00	44.90	1	3,561	0.03%
2018/05/17	1	45.30	0	0.00	44.30	1	3,566	0.03%
2018/05/16	2	44.00	3	44.50	43.85	-1	3,523	-0.03%
2018/05/14	0	0.00	1	42.10	43.50	-1	3,480	-0.03%
2018/05/11	1	41.90	2	42.03	41.75	-1	3,471	-0.03%
2018/05/08	0	0.00	18	40.70	40.65	-18	3,534	-0.51%
2018/05/04	0	0.00	10	41.10	40.80	-10	3,644	-0.27%
2018/05/03	10	41.05	0	0.00	41.00	10	3,647	0.27%
2018/04/26	0.3	40.55	0	0.00	40.50	0.3	3,795	0.01%
2018/04/20	18.3	48.39	3	48.25	48.00	15.3	3,673	0.42%
2018/04/19	5	47.56	2	47.70	47.60	3	3,692	0.08%
2018/04/18	0	0.00	18	47.70	47.55	-18	3,676	-0.49%
2018/04/16	1	53.30	7	52.46	51.70	-6	3,490	-0.17%
2018/04/13	0.3	49.00	0	0.00	49.40	0.3	3,247	0.01%
2018/04/12	4	48.81	5	49.32	50.20	-1	3,112	-0.03%
2018/04/11	20	48.37	3	48.60	47.15	17	2,850	0.60%
2018/04/10	1	45.90	7	46.49	46.10	-6	2,660	-0.23%
2018/04/03	0	0.00	1	44.30	44.40	-1	2,467	-0.04%
2018/03/30	0	0.00	50	43.73	43.95	-50	2,461	-2.03%
2018/03/28	0	0.00	1	44.30	44.20	-1	2,437	-0.04%
2018/03/27	30	43.65	0	0.00	44.20	30	2,433	1.23%
2018/03/23	20	42.20	0	0.00	42.20	20	2,437	0.82%
2018/03/21	0	0.00	10	43.80	43.60	-10	2,414	-0.41%
2018/03/20	10	43.13	0	0.00	42.95	10	2,402	0.42%
2018/03/15	1	44.90	20	44.70	44.25	-19	2,414	-0.79%
2018/03/14	10	43.85	60	43.50	43.20	-50	2,389	-2.09%
2018/03/09	0	0.00	1	44.30	43.60	-1	2,472	-0.04%
2018/03/08	1	43.20	0	0.00	43.10	1	2,457	0.04%
2018/03/06	0	0.00	2	44.08	43.90	-2	2,475	-0.08%
2018/03/05	61.3	45.00	1	45.30	43.90	60.3	2,490	2.42%
2018/03/02	0	0.00	65	45.02	44.80	-65	2,467	-2.63%
2018/03/01	25	45.99	23	45.64	45.90	2	2,443	0.08%
2018/02/27	32	46.77	21	47.03	46.35	11	2,384	0.46%
2018/02/23	2	42.98	1	44.65	43.90	1	2,108	0.05%
2018/02/22	20.3	41.94	0	0.00	41.55	20.3	2,071	0.98%
2018/02/12	1	41.50	0	0.00	40.40	1	2,059	0.05%
2018/02/07	5	42.80	0	0.00	42.20	5	2,142	0.23%
2018/02/06	41	40.67	21	42.77	40.80	20	2,139	0.93%
2018/01/29	50	44.32	1	44.60	43.85	49	2,210	2.22%
2018/01/25	0	0.00	3	43.08	42.00	-3	2,207	-0.14%
2018/01/24	6	42.26	3	42.92	42.55	3	2,187	0.14%
2018/01/19	2	40.20	2	40.60	40.20	0	2,316	0.00%