鑫禾 (4999)-亞東券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	33.65	0	0.00	33.60	0	134	0.01%
2024/04/25	0	0.00	0	33.85	33.65	0	133	0.00%
2024/04/24	0	33.83	0	0.00	33.80	0	133	0.00%
2024/04/23	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/22	0	33.43	0	0.00	33.20	0	137	0.00%
2024/04/17	0	33.40	0	0.00	33.35	0	134	0.00%
2024/04/16	0	33.40	0	0.00	33.10	0	135	0.00%
2024/03/14	1	33.55	0	0.00	33.65	1	120	0.83%
2024/02/01	0	34.55	0	0.00	34.30	0	131	0.01%
2024/01/31	0.1	34.38	0	0.00	34.20	0.1	134	0.07%
2024/01/24	0	34.45	0	0.00	34.50	0	134	0.01%
2024/01/18	0	34.30	0	0.00	34.10	0	131	0.03%
2024/01/17	0.1	34.50	40	34.22	34.10	-40	130	-30.60%
2024/01/05	0	35.55	0	0.00	35.30	0	127	0.02%
2023/12/22	0	35.05	0	0.00	35.25	0	120	0.02%
2023/12/21	2	35.05	0	0.00	35.00	2	116	1.74%
2023/12/05	0	0.00	0	36.80	36.75	0	106	0.00%
2023/11/22	0	0.00	0	37.10	36.75	0	89	0.00%
2023/11/21	0	0.00	0	37.08	37.30	0	85	0.00%
2023/10/31	0.2	34.94	0	0.00	34.70	0.2	39	0.43%
2023/10/24	0	34.75	0	0.00	34.75	0	41	0.07%
2023/10/23	0	34.85	0	0.00	34.70	0	42	0.10%
2023/10/19	0	35.15	0	0.00	34.85	0	42	0.07%
2023/10/13	0	34.85	0	0.00	35.15	0	42	0.07%
2023/10/04	0	35.05	0	0.00	34.80	0	43	0.07%
2023/08/23	0	0.00	0	34.70	34.65	0	47	0.00%
2023/07/28	2	34.80	0	0.00	34.90	2	49	4.06%
2023/07/10	5	37.15	0	0.00	37.15	5	40	12.39%
2023/07/07	10	37.20	0	0.00	37.15	10	39	25.04%
2023/06/02	2	37.50	0	0.00	37.50	2	37	5.37%
2023/05/30	2	37.55	0	0.00	37.55	2	39	5.11%
2023/05/26	5	37.30	0	0.00	37.30	5	39	12.63%
2023/05/22	2	37.30	0	0.00	37.40	2	40	4.99%
2023/05/19	2	37.30	0	0.00	37.45	2	40	4.92%
2023/05/17	1	37.30	0	0.00	37.75	1	42	2.36%
2023/05/15	2	37.20	0	0.00	37.45	2	42	4.70%
2023/04/14	3	38.30	0	0.00	38.25	3	42	7.08%
2023/04/13	2	38.05	0	0.00	37.95	2	41	4.82%
2023/04/10	0	38.45	0	0.00	38.00	0	40	0.00%
2023/04/07	0	38.40	0	0.00	37.70	0	40	0.00%
2023/04/06	0	38.03	0	0.00	37.55	0	40	0.01%
2023/03/10	0	39.95	0	0.00	38.60	0	40	0.00%
2023/03/09	0	39.95	0	0.00	39.25	0	39	0.00%
2023/03/08	0	40.50	0	0.00	39.25	0	39	0.00%
2023/03/07	0	39.65	0	0.00	39.25	0	38	0.00%
2022/12/20	0	0.00	2	36.93	36.85	-2	28	-7.03%
2022/11/23	0	0.00	0	36.60	36.30	0	35	0.00%
2022/11/15	0	0.00	2	36.85	36.80	-2	41	-4.81%
2022/11/09	2	36.65	0	0.00	36.80	2	50	3.97%
2022/09/23	0	0.00	1	38.35	38.35	-1	59	-1.69%
2022/07/14	0	33.45	0	0.00	33.55	0	48	0.02%
2022/07/12	0	33.35	0	0.00	32.80	0	50	0.02%
2022/07/07	0	34.68	0	0.00	34.60	0	50	0.04%
2022/05/26	0	36.20	0	0.00	36.40	0	62	0.01%
2022/05/19	0	35.30	0	0.00	35.10	0	63	0.02%
2022/05/10	0	35.90	0	0.00	35.75	0	64	0.02%
2022/05/09	0	36.15	0	0.00	35.80	0	66	0.02%
2022/05/03	0	37.25	0	0.00	36.95	0	69	0.01%
2022/04/28	0	37.35	0	0.00	37.20	0	71	0.01%
2022/04/26	0	38.30	0	0.00	38.10	0	70	0.01%
2022/04/25	0	0.00	0	39.05	38.10	0	69	0.00%
2022/04/22	0	0.00	0	39.12	38.80	0	69	-0.01%
2022/04/19	0	38.42	0	0.00	38.50	0	72	0.02%
2022/04/18	0	38.49	0	0.00	38.25	0	72	0.02%
2022/04/15	0	38.50	0	0.00	38.30	0	74	0.01%
2022/04/12	0	38.80	0	42.00	38.15	0	82	0.01%
2022/04/07	0	0.00	0	42.00	39.10	0	82	0.00%
2022/04/06	0	0.00	0	42.00	39.30	0	85	0.00%
2022/03/31	0	0.00	0	40.05	39.35	0	88	-0.03%
2022/03/30	0	0.00	0	41.00	39.60	0	90	-0.02%
2022/03/15	0	38.90	0	0.00	38.70	0	100	0.01%
2022/03/14	0	39.15	0	0.00	39.00	0	99	0.01%
2022/03/08	13	39.38	0	0.00	39.20	13	97	13.31%
2022/03/07	0	39.95	1	39.70	39.70	-1	95	-1.04%
2022/02/24	0	40.21	0	0.00	40.00	0	96	0.01%
2022/02/21	0	0.00	0	42.00	40.25	0	100	-0.01%
2022/02/18	0	40.35	0	0.00	40.40	0	100	0.01%
2022/02/17	0	0.00	0	42.75	40.35	0	101	0.00%
2022/02/16	0	0.00	0	42.45	40.35	0	103	0.00%
2022/02/09	0	40.28	0	0.00	40.30	0	110	0.01%
2022/02/08	0	40.70	0	0.00	40.70	0	110	0.00%
2022/02/07	0	40.00	0	0.00	40.60	0	109	0.00%
2022/01/20	0	40.30	0	0.00	40.50	0	109	0.01%
2022/01/19	0	40.52	0	0.00	40.40	0	110	0.02%
2022/01/13	0	0.00	10	40.65	40.65	-10	109	-9.11%
2022/01/12	0	0.00	0	42.00	40.55	0	109	0.00%
2022/01/11	0	40.90	0	0.00	40.65	0	109	0.01%
2021/12/30	0	41.10	0	0.00	41.10	0	103	0.02%
2021/12/29	0	0.00	3	41.30	41.30	-3	104	-2.87%
2021/12/10	0	41.10	0	0.00	40.80	0	133	0.01%
2021/11/15	0	0.00	10	41.10	40.95	-10	151	-6.62%
2021/11/12	0	0.00	20.3	40.96	40.95	-20.3	153	-13.25%
2021/11/01	0	42.80	0	0.00	42.75	0	209	0.00%
2021/10/06	0	42.50	0	0.00	41.35	0	227	0.00%
2021/09/29	0	0.00	0	44.45	43.05	0	224	0.00%
2021/09/15	0	0.00	1	42.50	42.60	-1	271	-0.37%
2021/08/23	0	39.55	0	0.00	39.25	0	302	0.01%
2021/08/17	0	0.00	1	40.15	40.15	-1	299	-0.33%
2021/08/16	0	40.35	0	0.00	40.15	0	299	0.01%
2021/08/13	0	41.30	2	41.33	41.40	-2	298	-0.66%
2021/08/11	0	0.00	1	41.50	41.30	-1	305	-0.33%
2021/08/06	0	42.00	0	0.00	41.95	0	320	0.01%
2021/08/05	0	43.15	0.1	43.25	42.65	-0.1	316	-0.02%
2021/08/02	0	45.55	0	0.00	45.30	0	336	0.00%
2021/07/30	0	45.65	0	0.00	45.15	0	342	0.01%
2021/07/29	0	45.80	0	0.00	45.60	0	353	0.00%
2021/07/28	0	0.00	2	45.30	45.65	-2	373	-0.54%
2021/07/22	1	45.60	0	0.00	45.55	1	415	0.24%
2021/07/20	0.1	46.15	2	46.38	45.90	-2	433	-0.45%
2021/07/19	0	0.00	1	46.50	46.45	-1	439	-0.23%
2021/07/13	1	46.55	0	0.00	46.10	1	482	0.21%
2021/07/12	31	46.31	0	0.00	46.20	31	486	6.37%
2021/07/09	1	46.70	0	46.70	46.75	1	493	0.20%
2021/07/07	10	46.80	0	0.00	46.80	10	535	1.87%
2021/07/06	0	0.00	5	47.10	46.80	-5	553	-0.90%
2021/07/01	0	0.00	60	47.30	47.20	-60	650	-9.22%
2021/06/30	6.1	50.60	41	50.46	50.60	-34.9	659	-5.29%
2021/06/28	2	50.80	0	0.00	51.00	2	690	0.29%
2021/06/17	1	50.10	0	0.00	50.50	1	1,129	0.09%
2021/05/27	21	48.15	0	0.00	48.20	21	1,626	1.29%
2021/05/19	0	47.70	0	0.00	47.50	0	1,643	0.00%
2021/05/17	0	0.00	4	45.56	44.90	-4	1,641	-0.24%
2021/05/12	20	49.70	0	0.00	47.65	20	1,643	1.22%
2021/05/06	0	0.00	2	53.90	52.90	-2	1,605	-0.12%
2021/05/05	3	52.47	1.1	54.79	53.80	1.9	1,611	0.12%
2021/05/04	0.1	55.00	0.1	54.70	54.70	-0.1	1,596	0.00%
2021/05/03	0	0.00	0	57.00	55.70	0	1,587	0.00%
2021/04/29	0	0.00	0	57.55	57.70	0	1,578	0.00%
2021/04/27	1	58.60	0	0.00	58.00	1	1,576	0.06%
2021/04/26	0	0.00	0	57.20	57.80	0	1,567	0.00%
2021/04/21	1	58.70	0	0.00	58.40	1	1,571	0.06%
2021/04/16	20	58.10	0	0.00	58.10	20	1,647	1.21%
2021/04/15	0	0.00	2	57.30	57.60	-2	1,641	-0.12%
2021/04/14	0.1	56.50	0	0.00	55.90	0.1	1,628	0.00%
2021/04/09	2	59.25	0	0.00	58.30	2	1,570	0.13%
2021/04/07	3	60.30	4	60.60	60.90	-1	1,501	-0.07%
2021/03/30	3	59.27	5	59.40	59.00	-2	1,387	-0.14%
2021/03/29	3	59.80	0	0.00	59.80	3	1,353	0.22%
2021/03/26	4	61.00	49	61.00	60.60	-45	1,315	-3.42%
2021/03/25	3	62.03	3	61.00	62.80	0	1,206	0.00%
2021/03/24	6	59.00	0	0.00	59.30	6	1,113	0.54%
2021/03/23	14	60.59	21	58.53	59.10	-7	1,090	-0.64%
2021/03/22	8	61.33	7	62.14	60.90	1	1,033	0.10%
2021/03/19	28	57.65	0	0.00	57.60	28	922	3.04%
2021/03/18	20	57.20	0	0.00	56.90	20	901	2.22%
2021/03/17	12	56.80	8	56.70	56.50	4	889	0.45%
2021/03/16	18	56.03	2	55.90	56.00	16	855	1.87%
2021/03/15	0.1	56.50	1	56.70	56.20	-1	838	-0.11%
2021/03/12	0	0.00	2	58.00	56.90	-2	810	-0.25%
2021/03/11	16	56.44	0	0.00	56.60	16	778	2.06%
2021/03/10	30	57.14	0	0.00	56.80	30	756	3.96%
2021/03/09	3	56.20	16	56.79	57.50	-13	697	-1.86%
2021/03/03	0	0.00	4	54.25	55.40	-4	582	-0.69%
2021/03/02	15	55.63	26	55.57	55.20	-11	532	-2.07%
2021/02/26	5	51.60	0	0.00	51.50	5	429	1.16%
2021/02/25	1	51.00	0	0.00	50.90	1	411	0.24%
2021/02/23	0	0.00	22	50.60	50.60	-22	409	-5.37%
2021/02/19	0	0.00	3	50.53	50.50	-3	408	-0.73%
2021/02/18	1	49.80	14	49.78	49.85	-13	408	-3.19%
2021/02/05	10	50.04	0	0.00	50.10	10	404	2.47%
2021/01/19	0	51.40	0	0.00	51.60	0	343	0.00%
2021/01/15	0	52.40	31	51.22	50.90	-31	330	-9.37%
2021/01/14	10	51.09	0	0.00	51.80	10	320	3.12%
2021/01/12	8	51.83	12	53.43	49.90	-4	290	-1.38%
2021/01/11	21	51.11	0	0.00	51.60	21	239	8.76%
2020/12/09	0	0.00	11	47.90	47.85	-11	233	-4.71%
2020/12/08	0	0.00	2	47.65	47.80	-2	237	-0.84%
2020/12/03	0	0.00	8	47.88	47.85	-8	249	-3.21%
2020/11/26	6	47.37	0	0.00	47.25	6	287	2.09%
2020/11/25	4	47.03	1	47.15	47.05	3	308	0.97%
2020/11/20	0	0.00	2	47.10	47.30	-2	307	-0.65%
2020/11/05	12	44.98	13	44.56	44.85	-1	368	-0.27%
2020/11/02	0	0.00	1	45.50	45.45	-1	421	-0.24%
2020/10/28	10	46.48	0	0.00	46.30	10	422	2.37%
2020/10/19	15	46.96	0	0.00	47.05	15	419	3.57%
2020/10/15	4	46.10	0	0.00	46.35	4	416	0.96%
2020/10/14	16	46.85	0	0.00	46.85	16	417	3.83%
2020/09/24	2	45.18	0	0.00	44.60	2	443	0.45%
2020/09/22	1	46.30	0	0.00	46.30	1	437	0.23%
2020/09/04	1	47.10	0	0.00	48.50	1	395	0.25%
2020/09/02	4	47.09	0	0.00	48.20	4	384	1.04%
2020/09/01	2	47.80	0	0.00	48.00	2	375	0.53%
2020/08/17	0	0.00	7	49.10	48.40	-7	269	-2.59%
2020/08/06	0	0.00	4	48.68	49.00	-4	207	-1.93%
2020/07/16	3	45.70	0	0.00	45.55	3	156	1.91%
2020/07/03	0	0.00	0.1	44.10	44.05	-0.1	127	-0.08%
2020/07/02	0	0.00	1	43.85	43.90	-1	125	-0.80%
2020/06/22	0	0.00	1	44.00	43.75	-1	122	-0.82%
2020/06/11	1	42.65	0	0.00	42.65	1	121	0.82%
2020/06/09	2	43.60	0	0.00	43.50	2	120	1.66%
2020/05/06	0	0.00	1	39.20	39.20	-1	101	-0.99%
2020/04/22	0	38.00	0	0.00	36.00	0	102	0.00%
2020/04/17	1	38.25	0	0.00	36.95	1	100	1.00%
2020/04/06	0	0.00	3	31.20	31.85	-3	93	-3.22%
2020/03/25	0	30.05	0	0.00	29.50	0	90	0.00%
2020/03/19	0	33.00	0	0.00	27.40	0	85	0.00%
2020/03/09	0	0.00	3	38.80	38.80	-3	76	-3.91%
2020/02/07	0	41.50	0	0.00	40.05	0	95	0.00%
2019/12/16	0	42.50	0	0.00	42.50	0	71	0.00%
2019/11/20	0	0.00	5	43.90	43.60	-5	66	-7.56%
2019/11/13	0	0.00	5	43.00	43.10	-5	57	-8.70%
2019/08/02	0	0.00	1	43.40	43.90	-1	123	-0.81%
2019/06/05	1	44.20	0	0.00	44.20	1	233	0.43%
2019/05/27	0	0.00	1	43.65	43.50	-1	263	-0.38%
2019/05/24	1	43.35	0	0.00	43.25	1	267	0.37%
2019/05/21	1	43.40	0	0.00	43.40	1	276	0.36%
2019/05/14	0	0.00	9	43.44	44.10	-9	283	-3.17%
2019/05/13	2	43.90	0	0.00	43.60	2	282	0.71%
2019/05/10	0	0.00	8	45.60	45.70	-8	275	-2.90%
2019/05/09	3	46.57	0	0.00	45.85	3	274	1.09%
2019/04/30	1	49.60	0	0.00	49.80	1	252	0.40%
2019/03/26	10	52.80	0	0.00	52.70	10	223	4.47%
2019/03/12	0	0.00	1	52.50	52.50	-1	159	-0.63%
2019/03/04	0	0.00	3	51.30	51.00	-3	140	-2.13%
2019/01/18	0	47.30	0	0.00	47.15	0	87	0.00%
2019/01/17	0	51.70	0	0.00	47.00	0	88	0.00%
2019/01/16	0	50.90	0	0.00	47.00	0	89	0.00%
2019/01/15	0	47.15	0	0.00	46.90	0	87	0.00%
2018/12/10	0	0.00	2	46.40	46.55	-2	87	-2.28%
2018/10/11	0	48.00	0	0.00	46.70	0	174	0.00%
2018/10/05	0	0.00	3	49.03	48.45	-3	192	-1.56%
2018/08/29	3	50.40	0	0.00	50.40	3	260	1.15%
2018/08/17	3	50.23	0	0.00	50.20	3	253	1.18%
2018/08/10	0	0.00	2	49.90	50.00	-2	237	-0.84%
2018/08/09	0	0.00	1	49.70	49.85	-1	233	-0.43%
2018/08/08	0	0.00	2	51.50	51.40	-2	220	-0.91%
2018/08/06	0	0.00	1	52.30	52.30	-1	216	-0.46%
2018/08/02	1	52.40	0	0.00	52.70	1	212	0.47%
2018/07/30	0	0.00	1	52.40	51.90	-1	202	-0.49%
2018/07/24	1	51.30	0	0.00	51.40	1	190	0.53%
2018/07/11	0	0.00	2	50.00	49.90	-2	152	-1.31%
2018/07/10	0	0.00	1	52.50	52.50	-1	140	-0.71%
2018/07/06	0	0.00	1	49.35	49.95	-1	106	-0.94%
2018/07/04	0	0.00	1	50.40	49.75	-1	91	-1.09%
2018/07/03	2	50.10	0	0.00	49.90	2	89	2.24%
2018/06/06	2	49.45	0	0.00	49.60	2	97	2.05%
2018/04/16	3	50.40	0	0.00	50.50	3	117	2.55%
2018/04/10	0	0.00	1	51.40	51.30	-1	117	-0.85%
2018/03/19	0	0.00	1	51.80	51.50	-1	111	-0.90%
2018/03/08	4	51.00	0	0.00	50.60	4	109	3.65%
2018/03/07	1	51.00	1	50.80	51.00	0	108	0.00%
2018/03/02	1	49.85	0	0.00	49.75	1	102	0.98%
2018/03/01	1	49.60	0	0.00	50.10	1	101	0.98%