建錩 (5014)-亞東券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
603張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	16.85	16.90	-1	1,042	-0.10%
2024/05/31	0	0.00	10	17.00	16.85	-10	1,032	-0.97%
2024/05/28	0	0.00	1	16.60	16.60	-1	978	-0.10%
2024/05/24	0	0.00	10	16.30	16.70	-10	950	-1.05%
2024/05/20	1	17.20	1	17.45	17.40	0	815	0.00%
2024/05/17	1	16.60	0	0.00	16.45	1	710	0.14%
2024/05/15	0	0.00	2	16.15	16.20	-2	670	-0.30%
2024/05/14	0	0.00	0	16.00	16.00	0	655	0.00%
2024/05/13	0	0.00	0	16.10	16.20	0	621	0.00%
2024/05/10	6	15.84	5	15.95	16.10	1	566	0.18%
2024/05/09	1	15.20	0	15.15	15.00	1	484	0.21%
2024/05/08	8	15.05	5	15.15	15.15	3	401	0.75%
2024/05/06	0	0.00	0	13.45	13.40	0	266	0.00%
2024/04/25	0	0.00	0	13.45	13.45	0	259	0.00%
2024/04/24	0	13.76	0	0.00	13.50	0	259	0.00%
2024/04/23	0	13.90	0	0.00	13.50	0	258	0.00%
2024/04/22	0	13.55	0	0.00	13.40	0	257	0.00%
2024/04/17	0	13.45	0	0.00	13.35	0	243	0.00%
2024/04/16	0	13.23	0	0.00	13.20	0	242	0.00%
2024/03/25	0	0.00	0	13.10	13.00	0	226	0.00%
2024/03/22	0	0.00	0	13.10	13.05	0	238	0.00%
2024/03/21	0	13.10	0	0.00	13.05	0	272	0.00%
2024/03/20	0	12.90	1	12.90	12.90	-1	331	-0.30%
2024/03/15	0	12.80	0	0.00	12.90	0	326	0.00%
2024/03/14	0	12.95	0	0.00	13.05	0	323	0.00%
2024/03/13	0	0.00	1	13.15	13.10	-1	321	-0.31%
2024/03/11	1	13.25	0	0.00	13.25	1	320	0.31%
2024/03/05	0	0.00	5	13.90	13.80	-5	309	-1.61%
2023/12/28	0	0.00	0	14.90	14.85	0	321	0.00%
2023/12/26	0	0.00	0	15.00	15.00	0	318	0.00%
2023/12/20	0	0.00	10	15.01	15.05	-10	289	-3.46%
2023/12/18	0	0.00	0	15.20	15.20	0	271	0.00%
2023/12/15	5	15.15	5	15.25	15.00	0	236	0.00%
2023/12/07	0	0.00	0	14.20	14.05	0	172	0.00%
2023/11/21	0	0.00	10	13.90	13.85	-10	161	-6.17%
2023/10/04	0	0.00	1	12.90	13.10	-1	289	-0.35%
2023/09/05	10	13.85	0	0.00	13.80	10	379	2.64%
2023/08/24	0	0.00	1	13.00	13.05	-1	400	-0.25%
2023/08/23	0	0.00	0	13.00	13.15	0	403	0.00%
2023/08/10	0	0.00	1	13.70	13.70	-1	399	-0.25%
2023/07/28	0	0.00	4	14.55	14.60	-4	394	-1.01%
2023/07/27	4	15.30	0	0.00	15.40	4	383	1.04%
2023/07/19	2	14.80	1	14.70	14.70	1	362	0.28%
2023/06/13	2	15.30	0	0.00	15.25	2	470	0.43%
2023/06/12	3	15.85	0	0.00	15.60	3	455	0.66%
2023/06/07	0	0.00	1	16.10	16.05	-1	495	-0.20%
2023/06/02	10	15.90	0.3	15.80	15.85	9.8	521	1.87%
2023/05/30	2	15.85	0	0.00	15.75	2	559	0.36%
2023/05/10	0	0.00	10	15.90	15.85	-10	752	-1.33%
2023/04/28	2	16.03	0	0.00	16.10	2	1,058	0.19%
2023/04/25	3	15.90	0	0.00	15.80	3	1,127	0.27%
2023/04/06	0	17.14	0	0.00	17.00	0	1,720	0.00%
2023/03/31	10	17.10	0	0.00	17.10	10	1,990	0.50%
2023/03/16	0	0.00	10	17.30	17.20	-10	3,029	-0.33%
2023/03/06	0	0.00	1	17.95	17.95	-1	3,000	-0.03%
2023/03/02	1	17.75	5	17.78	17.75	-4	2,990	-0.13%
2023/03/01	0.2	17.05	0	0.00	17.50	0.2	2,999	0.01%
2023/02/24	2	17.65	2	17.68	17.65	0	2,998	0.00%
2023/02/20	0	0.00	2	18.00	17.95	-2	3,297	-0.06%
2023/02/16	0	0.00	2	18.05	17.95	-2	3,398	-0.06%
2023/02/14	0	0.00	3	17.90	17.90	-3	3,434	-0.09%
2023/02/13	0	0.00	5	17.45	17.85	-5	3,433	-0.15%
2023/02/10	2	17.90	7	17.60	17.55	-5	3,420	-0.15%
2023/02/09	2	18.30	0	0.00	18.20	2	3,371	0.06%
2023/02/08	3	18.55	0	0.00	18.60	3	3,337	0.09%
2023/02/03	2	18.70	0	0.00	18.50	2	3,296	0.06%
2023/02/02	8	18.79	2	19.10	18.85	6	3,269	0.18%
2023/02/01	9	18.89	0	0.00	19.00	9	3,239	0.28%
2023/01/31	0.1	18.85	0	0.00	18.90	0.1	3,174	0.00%
2023/01/30	0	0.00	2	18.45	18.50	-2	3,068	-0.07%
2023/01/17	2	18.25	2	18.40	18.25	0	3,011	0.00%
2023/01/16	2	18.25	2	18.35	18.40	0	2,991	0.00%
2023/01/13	0	0.00	2	18.30	18.20	-2	2,969	-0.07%
2023/01/10	4	18.20	0	0.00	18.00	4	2,865	0.14%
2023/01/09	0	0.00	2	18.55	18.50	-2	2,835	-0.07%
2023/01/06	2	18.30	0	0.00	18.50	2	2,819	0.07%
2023/01/05	0	0.00	1	18.75	18.40	-1	2,830	-0.04%
2023/01/04	1	18.30	1	18.60	18.45	0	2,767	0.00%
2023/01/03	1	18.30	1	18.30	18.30	0	2,741	0.00%
2022/12/30	6	18.59	2	18.65	18.55	4	2,718	0.15%
2022/12/29	1	18.10	0	0.00	18.20	1	2,586	0.04%
2022/12/28	1	18.45	5	18.55	18.35	-4	2,561	-0.16%
2022/12/26	10	18.50	0	0.00	18.50	10	2,437	0.41%
2022/12/23	5	19.00	1	18.65	18.95	4	2,347	0.17%
2022/12/22	7	18.51	9	18.52	18.55	-2	2,085	-0.10%
2022/12/21	0	0.00	5	18.03	18.15	-5	1,682	-0.30%
2022/12/20	0	0.00	5	16.40	16.50	-5	1,565	-0.32%
2022/12/15	0	0.00	1	17.05	17.25	-1	1,396	-0.07%
2022/12/14	15	16.83	0	0.00	16.50	15	1,231	1.22%
2022/11/29	0	0.00	7	15.91	16.00	-7	982	-0.71%
2022/11/25	0	0.00	3	16.10	15.65	-3	977	-0.31%
2022/11/23	0	0.00	0	15.90	15.60	0	957	0.00%
2022/11/22	10	15.82	0	0.00	15.75	10	946	1.06%
2022/11/21	1	16.15	1	15.95	15.95	0	940	0.00%
2022/11/16	2	16.28	2	16.50	16.60	0	854	0.00%
2022/11/15	0	0.00	1	15.70	15.70	-1	623	-0.16%
2022/11/01	0	0.00	5	12.35	12.35	-5	707	-0.71%
2022/10/27	5	12.55	0	0.00	12.50	5	743	0.67%
2022/10/13	2	12.20	3	12.95	12.15	-1	894	-0.11%
2022/10/11	13	13.60	0	0.00	13.50	13	895	1.45%
2022/10/07	1	14.35	0	0.00	14.25	1	902	0.11%
2022/10/03	1	13.90	0	0.00	13.90	1	923	0.11%
2022/08/24	0	0.00	6	17.30	17.25	-6	1,195	-0.50%
2022/08/19	0	0.00	15	17.11	17.25	-15	1,231	-1.22%
2022/08/17	15	16.98	10	17.25	16.90	5	1,216	0.41%
2022/08/16	10	16.90	0	0.00	16.80	10	1,210	0.83%
2022/08/12	17	16.72	10	17.10	16.85	7	1,200	0.58%
2022/08/05	0	0.00	1	17.80	17.60	-1	1,168	-0.09%
2022/08/04	1	17.20	0	0.00	17.60	1	1,385	0.07%
2022/08/02	10	17.85	10	18.15	17.80	0	1,428	0.00%
2022/08/01	0	0.00	21	17.80	18.35	-21	1,424	-1.47%
2022/07/29	20	16.98	0	0.00	17.05	20	1,364	1.47%
2022/07/25	1	18.25	0	0.00	18.20	1	1,342	0.07%
2022/07/20	0	0.00	10	17.95	17.95	-10	1,395	-0.72%
2022/07/19	10	17.75	0	0.00	17.85	10	1,434	0.70%
2022/07/15	10	17.20	11	17.25	17.30	-1	1,497	-0.07%
2022/07/14	1	17.10	0	0.00	17.05	1	1,549	0.06%
2022/07/12	0	0.00	20	16.77	16.60	-20	1,677	-1.19%
2022/07/11	0	0.00	1	17.00	17.05	-1	1,925	-0.05%
2022/07/08	14	16.66	24	16.78	17.00	-10	2,351	-0.43%
2022/07/07	11	15.74	0	0.00	16.15	11	2,545	0.43%
2022/07/06	0	0.00	1	16.20	15.80	-1	2,574	-0.04%
2022/07/04	1	16.00	0	0.00	16.15	1	2,613	0.04%
2022/06/30	10	16.80	0	0.00	16.80	10	2,618	0.38%
2022/06/28	5	17.60	1	17.85	17.65	4	2,620	0.15%
2022/06/27	5	17.65	5	18.05	18.05	0	2,639	0.00%
2022/06/24	6	17.43	0	0.00	17.40	6	2,659	0.23%
2022/06/22	0	0.00	1	17.80	17.90	-1	2,690	-0.04%
2022/06/21	1	18.15	0	0.00	18.55	1	2,723	0.04%
2022/06/14	0	0.00	10	19.83	19.70	-10	2,873	-0.35%
2022/06/13	0	0.00	8	20.20	20.05	-8	2,866	-0.28%
2022/06/10	18	20.54	0	0.00	20.65	18	2,861	0.63%
2022/06/06	0	0.00	11	19.82	19.80	-11	2,886	-0.38%
2022/06/02	0	0.00	18	19.82	19.70	-18	2,976	-0.60%
2022/05/31	1	19.85	0	0.00	19.80	1	3,059	0.03%
2022/05/30	16	20.25	1	20.20	20.15	15	3,066	0.49%
2022/05/27	0	0.00	12	20.20	20.15	-12	3,116	-0.39%
2022/05/25	5	20.00	0	0.00	20.10	5	3,324	0.15%
2022/05/23	6	20.05	1	20.05	20.05	5	3,436	0.15%
2022/05/19	0	0.00	1	19.45	19.65	-1	3,726	-0.03%
2022/05/18	10	19.90	0	0.00	20.00	10	3,720	0.27%
2022/05/13	1	19.60	1	19.60	19.55	0	3,708	0.00%
2022/05/12	1	20.30	0	0.00	19.25	1	3,663	0.03%
2022/05/11	0	0.00	26	19.72	19.95	-26	3,439	-0.76%
2022/05/09	13	18.58	0	0.00	18.15	13	3,402	0.38%
2022/05/04	1	19.60	0	0.00	19.55	1	3,426	0.03%
2022/04/26	0	0.00	11	20.08	20.00	-11	3,457	-0.32%
2022/04/22	0	0.00	6	21.53	21.60	-6	3,415	-0.18%
2022/04/21	5	21.85	0	0.00	21.70	5	3,395	0.15%
2022/04/20	10	22.48	1	22.40	22.40	9	3,372	0.27%
2022/04/19	5	22.95	3	22.75	22.95	2	3,322	0.06%
2022/04/18	6	23.72	2	24.25	22.90	4	3,297	0.12%
2022/04/15	19	23.98	1	24.40	23.70	18	3,217	0.56%
2022/04/14	14	23.26	10	23.70	24.20	4	2,977	0.13%
2022/04/13	5	22.30	8	23.22	23.75	-3	2,554	-0.12%
2022/03/28	0	0.00	15	21.53	21.70	-15	2,305	-0.65%
2022/03/25	0	0.00	1	21.65	21.95	-1	2,321	-0.04%
2022/03/24	1	22.10	0	0.00	22.15	1	2,321	0.04%
2022/03/22	0	0.00	18	21.93	22.25	-18	2,301	-0.78%
2022/03/15	0	0.00	1	21.25	21.25	-1	2,248	-0.04%
2022/03/11	0	0.00	1	21.45	21.50	-1	2,324	-0.04%
2022/03/09	0	0.00	1	20.80	20.90	-1	2,305	-0.04%
2022/03/07	10	20.88	0	0.00	21.10	10	2,229	0.45%
2022/03/01	21	21.80	2	22.05	21.75	19	2,301	0.83%
2022/02/25	2	20.55	6	20.95	20.90	-4	2,297	-0.17%
2022/02/24	4	20.55	0	0.00	20.20	4	2,318	0.17%
2022/02/23	0.2	21.10	0	0.00	21.05	0.2	2,286	0.01%
2022/02/22	1	21.25	1	21.25	21.20	0	2,230	0.00%
2022/02/15	0.1	19.30	0	0.00	19.20	0.1	2,082	0.00%
2022/02/14	0.2	19.83	0	0.00	19.80	0.2	2,130	0.01%
2022/02/09	0.5	20.40	0	0.00	20.40	0.5	2,378	0.02%
2022/02/07	0	19.50	6	19.65	19.75	-6	2,369	-0.25%
2022/01/25	18	19.17	4	19.00	19.00	14	2,426	0.58%
2022/01/24	2	19.20	2	19.70	19.40	0	2,430	0.00%
2022/01/21	6	19.83	4	19.75	19.75	2	2,451	0.08%
2022/01/20	0	0.00	1	19.95	20.05	-1	2,446	-0.04%
2022/01/18	0	0.00	1	20.20	19.90	-1	2,442	-0.04%
2022/01/17	0	0.00	1	20.00	20.00	-1	2,457	-0.04%
2022/01/11	2	20.00	0	0.00	19.85	2	2,605	0.08%
2022/01/04	5	20.90	0	0.00	20.95	5	2,704	0.18%
2022/01/03	2	21.20	1	21.25	21.20	1	2,720	0.04%
2021/12/29	4	21.31	0	0.00	21.35	4	2,744	0.15%
2021/12/23	0	0.00	25	22.05	22.00	-25	2,915	-0.86%
2021/12/16	0	0.00	1	22.50	22.15	-1	3,013	-0.03%
2021/12/08	0	0.00	1	22.70	22.25	-1	3,985	-0.03%
2021/12/06	1	22.10	0	0.00	21.90	1	4,100	0.02%
2021/11/29	0	0.00	2	20.40	20.80	-2	4,605	-0.04%
2021/11/25	2	22.70	2	22.80	22.75	0	5,144	0.00%
2021/11/24	6	23.18	3	23.47	23.20	3	5,171	0.06%
2021/11/23	0	0.00	1	21.90	21.75	-1	5,073	-0.02%
2021/11/22	0	0.00	1	21.40	21.40	-1	5,175	-0.02%
2021/11/18	0	0.00	2	21.85	21.85	-2	5,245	-0.04%
2021/11/11	0	0.00	1	21.70	21.50	-1	5,461	-0.02%
2021/11/08	2	21.75	6	21.74	21.55	-4	5,477	-0.07%
2021/11/03	0	0.00	7	20.99	21.10	-7	5,576	-0.13%
2021/11/02	0	0.00	2	21.15	20.35	-2	5,609	-0.04%
2021/11/01	0	0.00	1	21.45	21.10	-1	5,660	-0.02%
2021/10/28	0	0.00	15	21.41	21.45	-15	5,732	-0.26%
2021/10/25	10	21.59	11	21.51	21.50	-1	6,229	-0.02%
2021/10/22	14	20.84	0	0.00	21.15	14	6,406	0.22%
2021/10/21	1	22.25	4	22.03	22.25	-3	6,505	-0.05%
2021/10/20	1	21.10	1	21.60	20.90	0	6,552	0.00%
2021/10/19	0	0.00	1	21.20	21.15	-1	6,743	-0.01%
2021/10/18	1	20.80	1	21.30	21.00	0	6,958	0.00%
2021/10/15	0	0.00	1	20.85	20.85	-1	7,524	-0.01%
2021/10/14	0	0.00	1	20.45	20.30	-1	8,194	-0.01%
2021/10/13	2	20.25	1	20.95	20.05	1	8,545	0.01%
2021/10/12	1	20.55	1	21.05	20.55	0	8,867	0.00%
2021/10/08	1	20.65	1	21.15	20.55	0	9,089	0.00%
2021/10/07	4	20.65	4	20.83	20.95	0	9,363	0.00%
2021/10/06	1	20.85	0	0.00	20.50	1	9,928	0.01%
2021/10/05	1	19.60	4	20.75	21.20	-3	10,689	-0.03%
2021/10/04	4	21.30	0	0.00	20.30	4	11,319	0.04%
2021/10/01	1	22.55	0	0.00	22.50	1	11,874	0.01%
2021/09/30	12	22.63	13	22.93	23.40	-1	12,189	-0.01%
2021/09/29	2	22.45	7	22.61	22.40	-5	12,732	-0.04%
2021/09/28	2	22.93	11	22.80	22.75	-9	13,401	-0.07%
2021/09/27	2	23.45	0	0.00	23.40	2	14,104	0.01%
2021/09/23	5	23.90	1	24.45	23.80	4	15,830	0.03%
2021/09/22	11.1	24.02	1	24.55	23.80	10.1	16,864	0.06%
2021/09/17	9	25.27	8	25.60	25.65	1	17,104	0.01%
2021/09/16	42	25.93	42	25.81	25.35	0	17,519	0.00%
2021/09/15	2	25.15	1	25.60	25.20	1	17,415	0.01%
2021/09/14	3	25.55	6	25.72	25.70	-3	17,573	-0.02%
2021/09/13	5	26.51	13	26.16	26.35	-8	17,574	-0.05%
2021/09/10	14	25.00	14	25.38	25.05	0	17,115	0.00%
2021/09/09	0	0.00	3	24.55	24.65	-3	16,975	-0.02%
2021/09/08	8	24.30	0	0.00	23.80	8	16,936	0.05%
2021/09/07	1	24.05	0	0.00	23.75	1	16,763	0.01%
2021/09/02	1	24.60	26	24.60	24.75	-25	16,563	-0.15%
2021/09/01	2	25.75	4	26.03	25.90	-2	16,478	-0.01%
2021/08/31	7	25.14	8	25.00	25.35	-1	16,164	-0.01%
2021/08/30	10	24.50	0	0.00	23.95	10	15,885	0.06%
2021/08/27	1	23.30	1	23.55	23.70	0	15,848	0.00%
2021/08/26	3	23.67	0	0.00	23.05	3	15,825	0.02%
2021/08/25	1	22.55	0	0.00	22.65	1	15,814	0.01%
2021/08/24	1	22.65	0	0.00	22.75	1	15,822	0.01%
2021/08/23	0	0.00	4	21.93	22.55	-4	15,888	-0.03%
2021/08/20	2	21.15	3	21.45	21.15	-1	16,038	-0.01%
2021/08/19	5	21.22	0	0.00	20.70	5	16,115	0.03%
2021/08/13	0	0.00	39	24.05	23.60	-39	16,000	-0.24%
2021/08/12	0	0.00	2	23.20	24.65	-2	15,995	-0.01%
2021/08/10	0	0.00	1	24.10	23.45	-1	15,967	-0.01%
2021/07/29	1	27.10	1	27.25	26.85	0	17,412	0.00%
2021/07/28	2	25.05	4	25.98	25.65	-2	17,922	-0.01%
2021/07/27	10	25.68	8	26.29	25.35	2	17,947	0.01%
2021/07/26	19	26.37	4	26.35	26.35	15	18,560	0.08%
2021/07/23	3	25.75	3	26.25	26.30	0	18,804	0.00%
2021/07/21	0	0.00	3	26.80	26.00	-3	18,447	-0.02%
2021/07/20	10	27.55	10	28.46	28.20	0	17,911	0.00%
2021/07/19	1	28.35	16.1	28.69	28.95	-15.1	17,300	-0.09%
2021/07/16	26	26.65	26	26.87	26.35	0	17,316	0.00%
2021/07/15	13	25.31	23.1	25.96	26.50	-10	17,134	-0.06%
2021/07/14	9	24.89	6	25.35	24.10	3	16,955	0.02%
2021/07/13	23.1	27.27	3	27.55	26.75	20.1	16,875	0.12%
2021/07/12	0	0.00	5.1	29.70	29.70	-5.1	16,667	-0.03%
2021/07/09	4	27.63	8	27.46	27.00	-4	16,221	-0.02%
2021/07/08	7	26.65	67	26.57	27.90	-60	15,633	-0.38%
2021/07/07	9	26.48	10	26.41	25.40	-1	15,081	-0.01%
2021/07/06	28.2	27.65	21	27.65	26.80	7.2	14,806	0.05%
2021/07/05	0	0.00	2.2	28.25	28.25	-2.2	14,347	-0.02%
2021/07/02	5	22.96	8	24.08	25.70	-3	13,937	-0.02%
2021/07/01	15	24.24	16	24.07	23.40	-1	13,299	-0.01%
2021/06/30	5	24.85	8.2	25.11	25.70	-3.2	12,611	-0.03%
2021/06/29	8	23.01	27.2	23.29	23.40	-19.2	12,068	-0.16%
2021/06/28	1	19.90	11.3	20.91	21.30	-10.3	11,061	-0.09%
2021/06/25	8	19.53	14.3	19.70	19.40	-6.3	10,780	-0.06%
2021/06/24	0	0.00	5	18.27	18.45	-5	10,268	-0.05%
2021/06/23	14	17.95	0	0.00	17.75	14	10,220	0.14%
2021/06/18	0	0.00	5	17.60	17.40	-5	9,909	-0.05%
2021/06/15	0	0.00	10	17.60	17.65	-10	9,965	-0.10%
2021/06/09	2	17.65	0	0.00	17.45	2	9,978	0.02%
2021/06/08	0	0.00	17	17.60	17.80	-17	9,975	-0.17%
2021/06/04	2	17.90	0.1	18.35	17.80	1.9	9,979	0.02%
2021/06/03	1	17.90	0	0.00	17.90	1	9,951	0.01%
2021/06/02	10	17.60	0	0.00	17.90	10	9,949	0.10%
2021/05/31	0	0.00	5	17.55	17.35	-5	9,969	-0.05%
2021/05/28	1	17.10	4	17.23	17.20	-3	9,866	-0.03%
2021/05/27	2	16.45	2	16.80	16.10	0	9,747	0.00%
2021/05/26	0	0.00	5	15.70	15.65	-5	9,705	-0.05%
2021/05/21	1	15.50	1	15.80	16.05	0	9,991	0.00%
2021/05/19	0.1	16.29	0	0.00	16.40	0.1	10,289	0.00%
2021/05/14	1	15.35	0	0.00	15.55	1	10,867	0.01%
2021/05/13	0.1	17.20	0	0.00	16.50	0.1	10,960	0.00%
2021/05/11	32	22.19	21	20.77	20.30	11	11,210	0.10%
2021/05/10	9	21.33	1	21.30	21.35	8	11,025	0.07%
2021/05/07	0	0.00	1	19.85	19.70	-1	11,106	-0.01%
2021/05/06	1.2	21.08	31.1	21.21	20.00	-29.9	11,081	-0.27%
2021/05/05	33.1	20.78	0	20.55	20.50	33.1	10,674	0.31%
2021/05/04	0.1	20.00	0	0.00	19.85	0.1	10,120	0.00%
2021/05/03	113	22.30	25	22.17	22.05	88	9,971	0.88%	大買/
2021/04/29	7	19.77	8	19.69	20.50	-1	9,220	-0.01%
2021/04/28	0	0.00	2	18.55	18.65	-2	8,860	-0.02%
2021/04/27	0	0.00	20	19.10	18.70	-20	8,847	-0.23%
2021/04/26	0	0.00	0	19.20	18.85	0	8,818	0.00%
2021/04/23	1	18.95	0	0.00	18.95	1	8,797	0.01%
2021/04/22	10	20.30	0	0.00	19.25	10	8,774	0.11%
2021/04/21	10	19.85	26	19.56	20.00	-16	8,410	-0.19%
2021/04/20	12	19.88	1	20.00	19.80	11	8,279	0.13%
2021/04/19	7	20.31	10	20.31	20.45	-3	8,262	-0.04%
2021/04/16	8	20.11	4	20.30	19.95	4	8,084	0.05%
2021/04/15	0	0.00	1	19.85	19.85	-1	7,951	-0.01%
2021/04/14	2	18.50	5	19.00	18.35	-3	7,853	-0.04%
2021/04/13	0	0.00	2	18.95	18.50	-2	7,926	-0.03%
2021/04/12	10	19.35	0	0.00	19.25	10	7,975	0.13%
2021/04/09	2	19.68	0	0.00	19.55	2	7,956	0.03%
2021/04/08	6	19.99	0	0.00	20.10	6	7,894	0.08%
2021/04/06	15	19.66	0	0.00	19.55	15	7,882	0.19%
2021/04/01	71	17.39	60	17.35	18.95	11	7,638	0.14%
2021/03/31	10	17.28	0	0.00	17.25	10	7,721	0.13%
2021/03/26	5	17.30	0	0.00	17.30	5	7,888	0.06%
2021/03/23	7	17.61	0	0.00	17.55	7	8,487	0.08%
2021/03/18	0	0.00	13	18.01	18.35	-13	9,057	-0.14%
2021/03/17	3	17.50	0	0.00	17.50	3	9,150	0.03%
2021/03/16	1	17.65	3	17.80	17.40	-2	9,459	-0.02%
2021/03/11	7	17.95	0	0.00	17.90	7	9,400	0.07%
2021/03/08	0	0.00	6	17.70	17.70	-6	9,318	-0.06%
2021/03/05	4	17.45	0	0.00	17.00	4	9,307	0.04%
2021/03/04	1	19.35	4	19.25	18.60	-3	9,217	-0.03%
2021/03/03	1	18.90	0	0.00	19.00	1	9,170	0.01%
2021/03/02	4	19.00	4	19.75	19.00	0	9,138	0.00%
2021/02/26	12	19.58	9	19.93	19.40	3	9,089	0.03%
2021/02/25	2	19.98	3	19.85	19.60	-1	9,044	-0.01%
2021/02/24	5	19.75	1	20.75	19.55	4	8,991	0.04%
2021/02/23	1	20.20	20	20.28	20.40	-19	8,908	-0.21%
2021/02/22	50	20.93	0	0.00	20.50	50	8,881	0.56%
2021/02/19	22	20.05	40	20.24	20.50	-18	8,750	-0.21%
2021/02/18	5	19.32	5	19.80	20.30	0	8,673	0.00%
2021/02/17	44	19.11	0	0.00	19.20	44	8,467	0.52%
2021/02/04	14	17.78	1	18.00	17.65	13	8,041	0.16%
2021/02/03	16	18.07	17	18.07	18.15	-1	7,814	-0.01%
2021/02/02	11	17.25	1	17.90	17.80	10	7,513	0.13%
2021/02/01	7	17.49	1	16.05	17.30	6	7,184	0.08%
2021/01/29	12	17.15	14.2	17.24	17.25	-2.2	6,736	-0.03%
2021/01/28	2	15.85	5	15.90	15.70	-3	6,273	-0.05%
2021/01/26	1	15.45	2	15.73	15.45	-1	6,053	-0.02%
2021/01/25	0	0.00	5	14.70	14.80	-5	5,864	-0.09%
2021/01/22	0	0.00	5	13.90	14.20	-5	5,783	-0.09%
2021/01/20	0	13.20	0	0.00	13.20	0	5,706	0.00%
2021/01/15	0	0.00	1	13.65	13.85	-1	5,612	-0.02%
2021/01/13	0	0.00	1	14.50	14.70	-1	5,516	-0.02%
2021/01/12	5	15.00	0	0.00	14.25	5	5,472	0.09%
2021/01/11	0	0.00	5	15.60	15.50	-5	5,381	-0.09%
2021/01/08	17	15.33	1	15.60	15.55	16	5,332	0.30%
2021/01/07	1	16.40	17	16.01	16.35	-16	5,078	-0.32%
2021/01/06	15	15.52	10	16.13	15.30	5	4,837	0.10%
2021/01/05	7	15.66	23	16.00	15.65	-16	4,663	-0.34%
2021/01/04	5	15.50	6	15.68	15.50	-1	4,529	-0.02%
2020/12/31	2	15.60	2	15.70	15.45	0	4,463	0.00%
2020/12/30	12	15.78	14	16.07	15.60	-2	4,389	-0.05%
2020/12/29	15	15.47	2	16.08	15.45	13	4,154	0.31%
2020/12/28	0	0.00	10	15.45	15.60	-10	3,966	-0.25%
2020/12/25	1	15.10	5	15.90	16.20	-4	3,824	-0.10%
2020/12/24	0	0.00	20	14.92	14.85	-20	3,547	-0.56%
2020/12/23	0	0.00	6	14.95	14.80	-6	3,472	-0.17%
2020/12/22	17	14.66	0	0.00	14.60	17	3,383	0.50%
2020/12/21	0	0.00	16	15.93	15.90	-16	3,177	-0.50%
2020/12/18	12	15.01	11	15.25	15.15	1	2,860	0.03%
2020/12/17	15	15.05	0	0.00	15.10	15	2,734	0.55%
2020/12/16	0	0.00	36	15.48	15.55	-36	2,477	-1.45%
2020/12/15	22	14.21	28	14.95	14.15	-6	2,259	-0.27%
2020/12/14	0	0.00	190	13.60	13.95	-190	1,878	-10.12%	大賣/鉅額交易
2020/12/11	226	13.20	7	13.14	12.90	219	1,771	12.36%	大買/鉅額交易
2020/12/10	0	0.00	85	13.92	14.10	-85	1,628	-5.22%
2020/12/09	0	0.00	6	12.85	12.85	-6	1,304	-0.46%
2020/12/08	15	12.73	0	0.00	12.85	15	1,302	1.15%
2020/12/07	8	12.74	40	12.88	12.70	-32	1,290	-2.48%
2020/12/04	41	12.37	38	12.52	12.50	3	1,282	0.23%
2020/12/03	66	12.54	12	12.78	12.40	54	1,269	4.25%
2020/12/02	63	12.70	0	0.00	12.60	63	1,260	5.00%
2020/11/27	4	12.51	0	0.00	13.00	4	1,173	0.34%
2020/11/26	2	12.80	0	0.00	12.80	2	1,146	0.17%
2020/11/25	20	12.80	0	0.00	12.80	20	1,151	1.74%
2020/11/23	10	13.30	0	0.00	13.50	10	1,120	0.89%
2020/11/20	5	13.00	0	0.00	13.60	5	1,106	0.45%
2020/11/19	11	13.10	0	0.00	13.40	11	1,038	1.06%
2020/11/18	0	0.00	1	13.20	13.20	-1	896	-0.11%
2020/11/17	0	0.00	1	12.00	12.00	-1	760	-0.13%
2020/10/30	0	9.49	0	0.00	9.06	0	442	0.00%
2020/08/21	0	8.20	0	0.00	8.25	0	200	0.00%
2020/07/31	1	8.02	0	0.00	8.02	1	195	0.51%
2020/07/22	0	0.00	4	8.09	8.06	-4	230	-1.73%
2020/07/21	0	0.00	2	8.07	8.05	-2	229	-0.87%
2020/07/15	6	8.03	0	0.00	8.02	6	231	2.59%
2020/05/04	0	0.00	1	8.28	8.35	-1	423	-0.24%
2020/04/17	0	0.00	1	8.54	8.55	-1	900	-0.11%
2020/04/14	1	8.40	0	0.00	8.66	1	874	0.11%
2020/03/30	0	0.00	1	7.18	7.20	-1	843	-0.12%
2020/03/25	0	7.10	0	0.00	7.15	0	859	0.00%
2020/03/23	0	0.00	2	6.00	6.09	-2	847	-0.24%
2020/03/19	1	5.60	0	0.00	5.40	1	844	0.12%
2020/02/17	2	9.11	0	0.00	9.00	2	755	0.26%
2020/02/12	0	0.00	2	9.15	9.25	-2	736	-0.27%
2020/02/06	0	9.28	0	0.00	9.28	0	721	0.00%
2020/01/31	0	0.00	5	9.72	9.72	-5	647	-0.77%
2020/01/30	5	10.85	0	0.00	10.80	5	596	0.84%
2019/12/20	0	0.00	16	9.20	9.26	-16	206	-7.74%
2019/12/18	16	9.03	0	0.00	9.08	16	201	7.93%
2019/12/13	0	0.00	9	9.11	9.05	-9	202	-4.43%
2019/12/12	9	9.04	0	0.00	9.05	9	200	4.50%
2019/07/22	0	0.00	2	10.23	10.15	-2	324	-0.62%
2019/07/19	0	0.00	4	9.69	9.81	-4	299	-1.33%
2019/07/18	0	0.00	1	9.49	9.53	-1	285	-0.35%
2019/07/16	2	9.60	0	0.00	9.40	2	274	0.73%
2019/07/15	2	10.05	1	9.78	9.85	1	260	0.38%
2019/07/12	1	9.56	2	9.62	9.58	-1	236	-0.42%
2019/07/11	4	9.27	4	9.39	9.26	0	200	0.00%
2019/07/10	0	0.00	2	8.40	8.55	-2	159	-1.25%
2019/07/09	0	0.00	2	8.10	8.07	-2	143	-1.40%
2019/07/05	4	7.50	0	0.00	7.97	4	131	3.04%
2019/05/31	0	0.00	5.9	7.75	7.72	-5.9	170	-3.49%
2019/04/11	0	0.00	1	8.81	8.84	-1	176	-0.57%
2019/04/10	1	8.71	0	0.00	8.75	1	173	0.57%
2019/04/09	0	8.68	0	0.00	8.67	0	172	0.00%
2019/04/08	0	8.72	0	0.00	8.80	0	170	0.01%
2019/04/02	0	8.66	0	0.00	8.75	0	167	0.00%
2019/03/19	0	9.22	0	0.00	9.22	0	191	0.00%
2019/02/14	3	8.99	3	9.15	9.20	0	162	0.00%
2019/01/28	0	9.04	0	0.00	8.96	0	164	0.00%
2019/01/18	0	8.90	0	0.00	8.82	0	193	0.00%
2019/01/17	0	9.71	0	0.00	8.81	0	199	0.00%
2019/01/16	0	8.90	0	0.00	8.83	0	200	0.00%
2019/01/07	0	8.80	0	0.00	8.90	0	206	0.00%
2018/12/22	0	0.00	2	9.41	9.31	-2	247	-0.81%
2018/12/20	0	0.00	1	8.80	8.76	-1	215	-0.46%
2018/12/03	3	9.09	0	0.00	9.00	3	285	1.05%
2018/10/30	3	7.97	0	0.00	7.98	3	317	0.94%
2018/10/15	0	8.26	0	0.00	8.26	0	400	0.00%
2018/10/11	0	0.00	10	8.50	8.30	-10	396	-2.52%
2018/09/21	2	10.20	2	10.45	10.10	0	441	0.00%
2018/09/20	0	0.00	6	10.33	10.10	-6	437	-1.37%
2018/09/19	6	10.05	2	10.25	10.20	4	430	0.93%
2018/09/18	0	0.00	5	9.78	9.70	-5	418	-1.20%
2018/09/14	4	9.65	0	0.00	9.58	4	418	0.96%
2018/09/07	0	0.00	4	10.30	10.25	-4	402	-0.99%
2018/08/27	2	10.70	0	0.00	10.45	2	589	0.34%
2018/08/24	2	10.70	0	0.00	10.60	2	715	0.28%
2018/08/23	4	10.70	8	10.89	10.95	-4	716	-0.56%
2018/08/03	0	0.00	4	11.45	11.50	-4	731	-0.55%
2018/08/01	4	11.60	0	0.00	11.40	4	720	0.56%
2018/07/25	3	11.15	66	11.33	11.70	-63	698	-9.02%
2018/07/19	5	10.55	0	0.00	10.50	5	676	0.74%
2018/07/13	5	10.70	0	0.00	10.85	5	790	0.63%
2018/07/10	4	10.40	4	10.65	10.75	0	804	0.00%
2018/07/06	6	10.63	0	0.00	10.50	6	807	0.74%
2018/07/05	8	11.55	0	0.00	11.05	8	807	0.99%
2018/07/04	8	12.15	0	0.00	12.10	8	795	1.01%
2018/06/28	4	12.55	0	0.00	12.55	4	886	0.45%
2018/06/25	4	12.80	0	0.00	12.80	4	912	0.44%
2018/06/22	4	12.90	0	0.00	12.80	4	921	0.43%
2018/06/19	8	13.03	0	0.00	12.90	8	968	0.83%
2018/06/15	4	13.20	8	13.35	13.20	-4	971	-0.41%
2018/06/14	12	13.22	0	0.00	13.30	12	973	1.23%
2018/06/13	1	13.30	16	13.43	13.30	-15	973	-1.54%
2018/06/12	12	13.22	0	0.00	13.20	12	977	1.23%
2018/06/11	4	13.35	0	0.00	13.35	4	970	0.41%
2018/06/08	0	0.00	10	13.85	13.85	-10	964	-1.04%
2018/06/06	14	14.16	0	0.00	14.00	14	980	1.43%
2018/06/04	6	13.80	6	14.02	14.35	0	963	0.00%
2018/06/01	0	0.00	10	13.62	14.05	-10	852	-1.17%
2018/05/25	4	12.90	0	0.00	12.85	4	890	0.45%
2018/05/24	1	13.00	0	0.00	13.05	1	896	0.11%
2018/05/18	3	13.18	3	12.88	12.95	0	949	0.00%
2018/05/10	0	0.00	4	13.05	12.95	-4	1,055	-0.38%
2018/05/08	4	12.80	0	0.00	12.80	4	1,074	0.37%
2018/04/19	0	0.00	4	13.40	13.50	-4	1,415	-0.28%
2018/04/18	0	0.00	4	12.85	12.75	-4	1,563	-0.26%
2018/04/17	4	12.65	0	0.00	12.65	4	1,673	0.24%
2018/04/12	0	0.00	1	13.15	13.10	-1	2,381	-0.04%
2018/04/11	0	0.00	3	13.00	13.15	-3	2,428	-0.12%
2018/04/10	5	12.62	0	0.00	12.55	5	2,432	0.21%
2018/04/09	4	12.85	0	0.00	12.65	4	2,464	0.16%
2018/03/30	0	0.00	3	14.65	14.65	-3	2,575	-0.12%
2018/03/28	2	14.50	0	0.00	14.40	2	2,818	0.07%
2018/03/27	1	14.70	0	0.00	14.65	1	2,835	0.04%
2018/03/26	3	14.52	1	14.50	14.45	2	2,841	0.07%
2018/03/23	3	15.20	3	15.40	15.30	0	2,823	0.00%
2018/03/22	0	0.00	4	15.75	15.60	-4	2,819	-0.14%
2018/03/21	0	0.00	6	15.70	15.60	-6	2,816	-0.21%
2018/03/19	0	0.00	3	15.75	15.60	-3	2,840	-0.11%
2018/03/16	3	15.50	0	0.00	15.60	3	2,843	0.11%
2018/03/15	3	15.45	0	0.00	15.60	3	2,847	0.11%
2018/03/14	6	15.63	50	15.67	15.60	-44	2,864	-1.54%
2018/03/13	0	0.00	9	15.75	15.80	-9	2,890	-0.31%
2018/03/12	9	15.45	1	15.50	15.45	8	2,889	0.28%
2018/03/09	3	15.95	0	0.00	15.80	3	2,878	0.10%
2018/03/08	2	16.05	0	0.00	16.00	2	2,876	0.07%
2018/03/07	3	16.25	0	0.00	15.95	3	2,877	0.10%
2018/03/02	2	16.95	3	17.23	16.95	-1	2,885	-0.03%
2018/03/01	2	17.00	0	0.00	16.95	2	2,797	0.07%
2018/02/09	0	0.00	10	15.26	15.25	-10	2,830	-0.35%
2018/02/08	1	15.80	0	0.00	15.85	1	2,854	0.04%
2018/02/06	0	0.00	12	15.58	15.50	-12	3,028	-0.40%
2018/02/05	3	16.30	3	16.60	16.90	0	3,012	0.00%
2018/02/02	0	0.00	5	17.22	17.05	-5	3,097	-0.16%
2018/02/01	4	17.05	0	0.00	17.00	4	3,142	0.13%
2018/01/31	4	17.03	3	17.20	17.10	1	3,175	0.03%
2018/01/30	0	0.00	2	17.35	17.30	-2	3,186	-0.06%
2018/01/29	2	17.30	0	0.00	17.35	2	3,213	0.06%
2018/01/26	2	17.10	2	17.30	17.30	0	3,270	0.00%
2018/01/25	0	0.00	14	17.35	17.30	-14	3,534	-0.40%
2018/01/24	0	0.00	2	16.90	16.90	-2	3,534	-0.06%
2018/01/23	6	16.87	2	17.15	16.70	4	3,656	0.11%
2018/01/19	4	17.03	1	17.15	16.95	3	3,707	0.08%
2018/01/18	2	17.20	0	0.00	17.20	2	3,742	0.05%
2018/01/17	16	17.36	4	17.60	17.30	12	3,948	0.30%
2018/01/11	0	0.00	1	18.95	18.85	-1	3,730	-0.03%
2018/01/09	16	19.00	3	19.25	19.00	13	3,714	0.35%
2018/01/08	7	19.39	2	18.93	19.25	5	3,561	0.14%
2018/01/02	10	18.15	0	0.00	18.10	10	3,251	0.31%