力新 (5202)-亞東券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.95
漲跌
▼0.05
漲幅
-0.21%
成交量
2,743張
產業
上櫃資訊服務類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	23.95	0	0.00	23.95	1	2,448	0.04%
2024/09/26	14	23.96	4	24.28	24.00	10	2,427	0.41%
2024/09/24	1	22.95	1	22.85	22.55	0	2,340	0.00%
2024/09/19	7	22.87	4	22.79	22.60	3	2,389	0.13%
2024/09/18	3	22.35	3	22.28	22.10	0	2,385	0.00%
2024/09/16	4	22.36	2	22.40	22.25	2	2,412	0.08%
2024/09/11	1	21.30	1	21.25	21.15	0	2,597	0.00%
2024/09/10	3	22.68	3	21.83	21.80	0	2,609	0.00%
2024/08/27	0	0.00	4	24.85	24.85	-4	2,572	-0.16%
2024/08/26	0	0.00	1	24.50	24.65	-1	2,566	-0.04%
2024/08/22	5	25.95	4	25.95	25.95	1	2,527	0.04%
2024/08/21	2	24.55	0	24.30	24.60	2	2,485	0.08%
2024/08/20	2	25.08	0	0.00	24.55	2	2,476	0.08%
2024/08/16	0	0.00	2	25.30	25.40	-2	2,442	-0.08%
2024/08/15	5	25.33	3	25.50	25.30	2	2,411	0.08%
2024/08/14	2	23.55	2	23.80	24.55	0	2,307	0.00%
2024/08/06	3	19.98	3	20.95	20.80	0	2,092	0.00%
2024/07/15	0	0.00	0	26.10	26.15	0	1,860	0.00%
2024/07/12	0.2	28.90	8	27.96	26.40	-7.9	1,813	-0.43%
2024/07/11	1.1	26.39	0	27.65	27.65	1.1	1,566	0.07%
2024/07/10	10.2	25.10	21	25.15	25.15	-10.8	1,394	-0.77%
2024/07/08	21	24.53	0	0.00	23.65	21	1,246	1.68%
2024/07/05	0	0.00	2	23.35	25.00	-2	1,122	-0.18%
2024/07/04	7	22.73	62	22.77	23.00	-55	863	-6.37%
2024/06/26	35	21.76	10	21.16	21.15	25	705	3.54%
2024/06/25	10	21.00	10	21.20	21.60	0	708	0.00%
2024/06/21	0	0.00	1	21.85	21.45	-1	716	-0.14%
2024/06/18	30	22.35	1	22.00	21.85	29	645	4.49%
2024/06/14	0	0.00	13	19.24	19.25	-13	563	-2.31%
2024/05/24	1	19.90	0	0.00	20.05	1	972	0.10%
2024/05/16	1	19.30	0	0.00	19.15	1	1,305	0.08%
2024/05/06	1	19.25	0	0.00	19.05	1	1,421	0.07%
2024/05/03	1	19.95	0	0.00	19.70	1	1,417	0.07%
2024/04/18	3	21.90	0	0.00	21.80	3	1,441	0.21%
2024/04/16	2	21.50	0	0.00	21.70	2	1,448	0.14%
2024/04/15	1	21.80	0	0.00	21.75	1	1,447	0.07%
2024/04/10	0	0.00	1	22.75	22.90	-1	1,436	-0.07%
2024/04/02	0	23.35	0	0.00	23.45	0	1,421	0.00%
2024/03/27	0	0.00	2	24.35	24.30	-2	1,365	-0.15%
2024/03/26	0	24.37	2	24.23	24.15	-2	1,350	-0.15%
2024/03/25	0	0.00	1	25.00	24.95	-1	1,333	-0.07%
2024/03/13	1	24.30	1	23.95	23.40	0	1,252	0.00%
2024/03/12	0	24.05	0	0.00	24.00	0	1,243	0.00%
2024/03/08	1	26.25	2	25.33	24.00	-1	1,255	-0.08%
2024/03/07	5	26.70	4	26.24	25.90	1	1,216	0.08%
2024/03/06	0	0.00	1	25.10	26.25	-1	1,152	-0.09%
2024/03/05	0	0.00	2	24.55	23.90	-2	1,097	-0.18%
2024/03/01	7	24.14	6	23.88	23.90	1	1,034	0.10%
2024/02/29	3	23.73	2	23.45	23.70	1	992	0.10%
2024/02/23	1	23.05	2	22.43	22.00	-1	908	-0.11%
2024/02/22	1	22.75	0	0.00	22.35	1	877	0.11%
2024/02/21	1	22.60	6	22.40	21.80	-5	752	-0.66%
2024/02/20	5	22.23	0	0.00	22.15	5	722	0.69%
2024/02/16	0	0.00	1	19.50	20.35	-1	555	-0.18%
2024/01/23	0	0.00	1	17.50	16.75	-1	383	-0.26%
2024/01/22	1	15.90	2	16.30	15.95	-1	347	-0.29%
2024/01/11	2	14.90	0	0.00	14.60	2	325	0.61%
2023/12/15	1	16.80	0	0.00	16.45	1	257	0.39%
2023/12/11	5	17.06	0	0.00	17.00	5	228	2.19%
2023/12/08	0	0.00	2	17.05	17.30	-2	212	-0.94%
2023/12/05	2	17.00	0	0.00	16.50	2	169	1.18%
2023/12/01	0	0.00	4	15.55	15.55	-4	101	-3.94%
2023/11/30	0	0.00	0	15.00	14.15	0	80	0.00%
2023/11/15	1	13.80	0	0.00	14.00	1	77	1.29%
2023/11/09	1	13.85	0	0.00	13.85	1	76	1.31%
2023/11/07	1	14.00	0	0.00	14.10	1	76	1.32%
2023/11/03	1	14.00	0	0.00	14.10	1	77	1.28%
2023/10/23	1	14.00	0	0.00	13.95	1	75	1.32%
2023/10/12	2	14.80	0	0.00	14.70	2	70	2.84%
2023/10/11	1	14.90	0	0.00	14.75	1	67	1.47%
2023/09/27	1	15.10	0	0.00	15.10	1	64	1.55%
2023/09/25	1	15.10	0	0.00	15.10	1	65	1.53%
2023/09/11	2	14.90	0	0.00	14.90	2	70	2.82%
2023/09/05	1	15.30	0	0.00	15.35	1	72	1.39%
2023/08/23	0	0.00	0	15.20	15.45	0	66	0.00%
2023/08/11	1	15.00	0	0.00	14.95	1	85	1.18%
2023/08/08	1	15.00	0	0.00	15.25	1	84	1.19%
2023/08/07	1	15.40	0	0.00	15.45	1	80	1.24%
2023/08/01	1	15.60	0	0.00	15.60	1	82	1.22%
2023/07/27	1	15.60	0	0.00	15.60	1	80	1.24%
2023/07/24	1	16.00	0	0.00	16.00	1	82	1.22%
2023/07/14	2	15.80	0	0.00	15.85	2	89	2.23%
2023/04/20	0	0.00	0	15.00	15.55	0	209	0.00%
2023/04/18	0	16.90	0	0.00	16.20	0	203	0.00%
2023/04/07	0	15.35	0	0.00	15.10	0	174	0.00%
2023/03/31	0	15.85	0	0.00	15.25	0	165	0.00%
2023/03/30	0	14.95	0	0.00	14.70	0	156	0.00%
2023/02/20	1	14.00	0	0.00	14.20	1	58	1.72%
2022/12/01	0	0.00	0	15.25	15.05	0	27	0.00%
2022/11/24	0	0.00	1	14.90	14.90	-1	30	-3.28%
2022/11/22	0	0.00	0.2	14.90	15.00	-0.2	31	-0.59%
2022/09/28	0	0.00	2	16.75	16.80	-2	153	-1.30%
2022/08/17	2	18.40	0	0.00	17.95	2	84	2.37%
2022/06/27	0	0.00	0	18.00	17.95	0	53	0.00%
2022/06/17	0	0.00	0.2	17.75	18.30	-0.2	63	-0.37%
2022/06/15	1	17.75	0	0.00	17.90	1	62	1.60%
2022/04/11	1	18.85	0	0.00	19.05	1	81	1.23%
2022/03/31	0	0.00	1	19.80	20.60	-1	66	-1.51%
2022/03/07	0	18.50	0	0.00	17.60	0	48	0.00%
2022/02/07	0	19.90	0	0.00	17.95	0	52	0.00%
2022/01/11	1	19.00	0	0.00	19.00	1	97	1.03%
2022/01/07	0	0.00	1	19.25	19.35	-1	96	-1.04%
2021/12/24	1	18.90	0	0.00	18.85	1	116	0.86%
2021/08/24	0	17.80	0	0.00	17.80	0	54	0.00%
2021/07/09	0	0.00	0	18.60	20.00	0	69	0.00%
2021/06/09	0	0.00	0	17.00	16.50	0	78	0.00%
2021/05/17	0	17.95	0	0.00	15.80	0	87	0.00%
2021/05/05	0	0.00	0	18.50	18.15	0	87	0.00%
2021/04/29	0	0.00	0	21.30	22.65	0	80	0.00%
2021/04/28	0	0.00	0	22.80	22.70	0	85	-0.01%
2021/03/11	0	0.00	1	24.30	24.30	-1	118	-0.84%
2020/10/19	0	0.00	1	15.70	15.00	-1	36	-2.77%
2020/10/07	1	15.30	0	0.00	15.30	1	36	2.72%
2020/06/02	0	0.00	0.3	14.60	14.55	-0.3	46	-0.68%
2020/03/27	0	0.00	0.1	10.40	10.50	-0.1	15	-0.41%
2020/02/06	0	13.80	0	0.00	13.75	0	18	0.04%
2020/02/05	0	14.00	0	0.00	13.75	0	21	0.00%
2019/11/08	0	0.00	1	15.65	15.75	-1	20	-4.91%
2019/10/16	0	0.00	7	15.77	15.80	-7	34	-20.20%
2019/05/16	0	0.00	0	17.90	18.00	0	49	0.00%
2019/04/08	0	17.70	0	0.00	17.85	0	49	0.02%
2019/04/03	0	18.00	0	0.00	18.05	0	50	0.00%
2019/04/02	0	17.40	0	0.00	17.25	0	51	0.00%
2019/03/14	0	0.00	1	18.40	18.85	-1	51	-1.95%
2019/02/11	0	20.55	0	0.00	20.35	0	40	0.00%
2019/01/28	0	19.40	0	0.00	19.55	0	41	0.01%
2019/01/18	0	19.45	0	0.00	19.30	0	45	0.00%
2019/01/07	0	19.90	0	0.00	20.00	0	49	0.00%
2018/08/20	0	0.00	2	21.00	22.05	-2	27	-7.33%
2018/03/20	0	23.20	0	0.00	23.00	0	41	0.00%
2018/03/19	0	23.20	0	0.00	23.00	0	41	0.00%
2018/03/12	0	23.60	0	0.00	23.70	0	40	0.00%
2018/03/06	0	26.05	0	0.00	25.80	0	39	0.00%