亞昕 (5213)-亞東券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
40.60
漲跌
▲0.05
漲幅
+0.12%
成交量
1,181張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	40.90	16	40.93	40.60	-15	1,785	-0.84%
2024/06/18	0	0.00	67	41.53	41.40	-67	1,784	-3.75%
2024/06/17	0	0.00	81	41.77	41.55	-81	1,782	-4.54%
2024/06/14	0.4	42.30	0	0.00	42.15	0.4	1,773	0.02%
2024/06/12	1	41.40	0	0.00	40.80	1	1,790	0.06%
2024/06/11	0	0.00	2	42.45	41.90	-2	1,804	-0.11%
2024/06/06	0	0.00	2	41.90	42.40	-2	1,814	-0.11%
2024/06/03	0	0.00	3	42.18	42.15	-3	1,908	-0.16%
2024/05/31	5	41.48	1	41.75	41.30	4	1,921	0.21%
2024/05/23	6	39.64	0	0.00	39.70	6	1,822	0.33%
2024/05/20	1	42.90	0	0.00	41.80	1	1,774	0.06%
2024/05/08	0	0.00	35	46.03	45.50	-35	1,554	-2.25%
2024/05/07	4	50.90	8	50.50	50.40	-4	1,446	-0.28%
2024/05/06	4	51.10	0	0.00	51.80	4	1,294	0.31%
2024/05/03	5	48.45	0	0.00	47.95	5	1,211	0.41%
2024/04/23	0.5	40.00	0	0.00	39.70	0.5	971	0.05%
2024/04/22	5	40.15	5	39.45	39.05	0	963	0.00%
2024/04/17	8	38.34	0	0.00	38.65	8	914	0.88%
2024/04/16	0.1	38.35	28	37.69	37.90	-27.9	902	-3.10%
2024/04/15	0	0.00	5	40.45	39.95	-5	871	-0.57%
2024/04/09	0	0.00	1	41.25	41.35	-1	841	-0.12%
2024/03/25	0	0.00	3	40.05	40.05	-3	826	-0.36%
2024/03/15	3	39.37	0	0.00	38.85	3	841	0.36%
2024/03/12	1	38.15	0	0.00	38.50	1	794	0.13%
2024/03/06	1	36.30	1	36.15	35.95	0	666	0.00%
2024/02/23	2	35.35	0	0.00	35.50	2	709	0.28%
2024/02/20	1	35.95	0	0.00	35.80	1	723	0.14%
2024/02/19	0	0.00	0.2	35.80	36.15	-0.2	730	-0.02%
2024/02/02	0	0.00	0.3	33.90	34.00	-0.3	763	-0.03%
2024/01/31	0.9	33.90	0	0.00	34.10	0.9	795	0.11%
2024/01/25	3	34.10	0	0.00	33.95	3	808	0.37%
2024/01/22	10	33.55	0	0.00	33.10	10	798	1.25%
2024/01/15	0	0.00	0.1	34.90	35.05	-0.1	751	-0.01%
2024/01/04	0	0.00	0.1	34.40	34.60	-0.1	715	-0.01%
2024/01/02	6	34.53	0	0.00	34.45	6	708	0.85%
2023/12/28	0	0.00	0.1	35.60	35.75	-0.1	691	-0.01%
2023/12/25	5	35.00	0	0.00	35.50	5	707	0.71%
2023/12/20	0	0.00	1	34.00	34.25	-1	673	-0.15%
2023/12/19	5	33.10	0	0.00	33.50	5	668	0.75%
2023/12/18	0	0.00	0	33.70	33.75	0	671	0.00%
2023/12/15	1	33.10	0	0.00	33.10	1	671	0.15%
2023/12/14	1.1	32.55	0	0.00	33.30	1.1	670	0.17%
2023/12/12	0.1	32.60	0	0.00	32.80	0.1	645	0.02%
2023/12/11	1	32.35	0	0.00	33.05	1	634	0.16%
2023/12/08	0.2	32.47	0	0.00	33.00	0.2	627	0.02%
2023/12/07	2.2	32.76	0	0.00	32.95	2.2	621	0.35%
2023/12/06	5	33.70	0	0.00	33.35	5	612	0.82%
2023/12/04	0	0.00	1	32.95	32.95	-1	584	-0.17%
2023/11/30	0	0.00	1	31.95	32.10	-1	568	-0.18%
2023/11/14	2	29.20	0	0.00	29.25	2	410	0.49%
2023/11/13	17	29.26	0	0.00	29.00	17	392	4.33%
2023/11/10	97	28.00	0	0.00	27.85	97	366	26.44%
2023/11/09	51	27.75	0	0.00	27.80	51	351	14.52%
2023/11/08	10	27.78	0	0.00	27.75	10	351	2.85%
2023/10/19	1	26.00	0	0.00	25.95	1	349	0.29%
2023/10/05	0	0.00	1	26.65	26.75	-1	379	-0.26%
2023/10/03	5	26.60	0	0.00	26.55	5	386	1.29%
2023/09/26	0	0.00	1	25.85	25.85	-1	359	-0.28%
2023/09/21	0	0.00	1	25.50	25.30	-1	345	-0.29%
2023/09/20	0	0.00	4	25.25	25.15	-4	337	-1.19%
2023/09/19	1	26.55	0	0.00	26.65	1	325	0.31%
2023/09/18	3	26.53	0	0.00	26.60	3	326	0.92%
2023/08/30	1	25.60	0	0.00	25.65	1	318	0.31%
2023/08/29	1	25.55	1	25.60	25.60	0	321	0.00%
2023/08/28	0	0.00	1	25.70	25.55	-1	321	-0.31%
2023/08/08	0	0.00	1	26.10	26.05	-1	323	-0.31%
2023/07/24	0	0.00	5	24.45	24.85	-5	314	-1.59%
2023/07/21	0	0.00	10	24.38	24.35	-10	314	-3.18%
2023/07/19	0	0.00	1	24.25	24.35	-1	307	-0.33%
2023/07/11	1.1	25.13	27	25.04	25.00	-25.9	268	-9.64%
2023/07/05	0	0.00	1	26.05	26.15	-1	258	-0.39%
2023/05/24	26	27.89	0	0.00	27.75	26	286	9.07%
2023/05/03	1	26.95	0	0.00	27.10	1	274	0.36%
2023/04/20	0	0.00	6	26.58	26.65	-6	239	-2.50%
2023/04/17	0	0.00	1	26.70	26.75	-1	235	-0.42%
2023/04/12	2	26.40	0	0.00	26.70	2	229	0.87%
2023/04/11	4	26.15	0	0.00	26.80	4	225	1.77%
2023/04/10	2	26.83	0	0.00	26.90	2	216	0.92%
2023/04/06	0.1	26.65	0	0.00	26.85	0.1	215	0.05%
2023/03/31	1	26.85	0	0.00	26.90	1	197	0.51%
2022/08/09	0	0.00	10	21.80	22.05	-10	188	-5.30%
2022/08/01	0	0.00	3	20.90	21.60	-3	203	-1.47%
2022/07/29	1	22.85	0	0.00	22.90	1	202	0.49%
2022/07/28	2	22.85	0	0.00	22.85	2	199	1.00%
2022/06/17	0	0.00	3	23.30	23.30	-3	211	-1.42%
2022/06/02	1	24.05	0	0.00	24.05	1	222	0.45%
2022/06/01	0	0.00	0.1	24.15	24.15	-0.1	228	-0.05%
2022/03/25	1	24.50	0	0.00	24.50	1	273	0.36%
2022/03/17	0	0.00	1	23.80	23.80	-1	267	-0.37%
2022/03/10	0	0.00	2	23.60	23.65	-2	270	-0.74%
2022/03/03	1	23.55	0	0.00	23.60	1	262	0.38%
2021/12/14	0	0.00	3	23.23	23.25	-3	243	-1.23%
2021/11/08	0	0.00	2	21.65	21.80	-2	216	-0.92%
2021/11/04	0	0.00	20	21.55	21.65	-20	220	-9.08%
2021/09/17	0	0.00	1	21.10	21.15	-1	571	-0.17%
2021/09/10	0	0.00	1	20.30	20.35	-1	567	-0.18%
2021/08/25	0	0.00	1	20.05	20.05	-1	601	-0.17%
2021/07/28	0	0.00	8	20.39	20.60	-8	899	-0.89%
2021/07/27	23	23.27	0	0.00	23.00	23	924	2.49%
2021/07/23	1	23.75	0	0.00	23.75	1	1,035	0.10%
2021/07/19	1	23.75	0	0.00	23.95	1	1,044	0.10%
2021/07/16	2	23.85	0	0.00	23.80	2	1,106	0.18%
2021/07/13	1	23.10	0	0.00	23.30	1	1,124	0.09%
2021/07/08	2	23.40	0	0.00	23.45	2	1,128	0.18%
2021/07/07	0	0.00	1.1	23.31	23.25	-1.1	1,140	-0.10%
2021/07/05	2	23.50	0	0.00	23.60	2	1,177	0.17%
2021/07/01	0	0.00	2	22.45	22.50	-2	1,194	-0.17%
2021/06/16	0.1	22.70	0	0.00	22.30	0.1	1,545	0.01%
2021/06/15	0	0.00	0.2	22.30	22.50	-0.2	1,570	-0.02%
2021/05/19	1	22.25	0	0.00	22.35	1	2,081	0.05%
2021/05/13	1	22.65	0	0.00	22.15	1	2,036	0.05%
2021/05/11	4	24.48	7	23.98	23.70	-3	1,950	-0.15%
2021/05/10	1	23.85	0	0.00	24.25	1	1,897	0.05%
2021/05/06	0	0.00	1	24.95	24.60	-1	1,849	-0.05%
2021/05/04	3.4	24.81	0	0.00	24.45	3.4	1,792	0.19%
2021/05/03	14	25.69	2.7	24.69	25.95	11.3	1,720	0.66%
2021/04/23	0	0.00	1	24.30	24.15	-1	1,515	-0.07%
2021/04/22	0	0.00	4	24.44	24.55	-4	1,492	-0.27%
2021/04/21	1.3	23.64	0.2	23.80	24.00	1.1	1,421	0.07%
2021/04/20	0.1	23.95	0	0.00	23.85	0.1	1,410	0.01%
2021/04/19	3.1	23.87	0	0.00	23.80	3.1	1,396	0.22%
2021/04/14	0	0.00	20	23.25	23.15	-20	1,355	-1.47%
2021/04/09	0	0.00	1	23.60	23.50	-1	1,291	-0.08%
2021/04/06	1.1	23.15	0	0.00	23.45	1.1	1,234	0.09%
2021/04/01	0	0.00	2	23.65	23.65	-2	1,201	-0.17%
2021/03/30	2	24.13	0	0.00	23.90	2	1,112	0.18%
2021/03/26	2	22.50	0	0.00	22.50	2	990	0.20%
2021/03/17	0	0.00	4	22.46	22.35	-4	841	-0.48%
2021/03/16	18	22.83	0	0.00	22.80	18	797	2.26%
2021/03/15	6	22.83	0	0.00	23.00	6	759	0.79%
2021/03/09	4	20.55	0	0.00	20.00	4	517	0.77%
2021/02/25	0	0.00	0.5	17.70	17.85	-0.5	436	-0.12%
2021/02/17	0	0.00	0.6	17.30	17.40	-0.6	432	-0.15%
2021/01/07	0	0.00	0.2	17.05	17.15	-0.2	424	-0.04%
2021/01/05	7	16.41	7	16.50	16.50	0	416	0.00%
2020/10/28	0	0.00	3	15.20	15.20	-3	235	-1.27%
2020/10/08	3	15.25	0	0.00	15.25	3	219	1.36%
2020/09/25	0	0.00	4	15.00	14.80	-4	204	-1.95%
2020/09/24	0	0.00	5	14.89	14.80	-5	201	-2.48%
2020/09/15	0	0.00	0.3	14.95	15.00	-0.3	198	-0.16%
2020/09/14	1	14.90	0	0.00	14.90	1	199	0.50%
2020/08/20	1	14.40	0	0.00	14.50	1	201	0.50%
2020/07/14	0	0.00	3	15.20	15.20	-3	214	-1.40%
2020/07/09	0	0.00	2	14.95	14.90	-2	219	-0.91%
2020/06/22	1	14.75	0	0.00	14.85	1	221	0.45%
2020/06/19	2	14.75	0	0.00	14.75	2	225	0.89%
2020/06/11	1	15.30	0	0.00	15.25	1	266	0.37%
2020/06/10	1	15.10	0	0.00	15.20	1	267	0.37%
2020/06/05	1	15.00	14	15.02	15.00	-13	299	-4.35%
2020/05/04	0	0.00	3	15.05	15.00	-3	407	-0.74%
2020/04/29	3	15.05	0	0.00	15.05	3	426	0.70%
2020/04/16	2	15.40	0	0.00	15.20	2	472	0.42%
2020/03/16	0	0.00	1	14.95	14.95	-1	625	-0.16%
2020/03/09	0	0.00	4	15.40	15.85	-4	580	-0.69%
2020/02/24	0	0.00	10	16.45	16.45	-10	558	-1.79%
2020/01/16	10	18.50	0	0.00	18.70	10	470	2.12%
2020/01/13	0.2	18.25	0	0.00	18.35	0.2	468	0.04%
2019/12/31	1	18.80	0	0.00	18.85	1	436	0.23%
2019/12/30	2	18.98	0	0.00	18.85	2	396	0.50%
2019/12/27	0	0.00	10	17.85	18.30	-10	331	-3.02%
2019/12/26	10	17.55	0	0.00	17.55	10	289	3.45%
2019/12/25	2	17.50	10	17.60	17.50	-8	289	-2.77%
2019/12/24	2	17.30	4	17.30	17.55	-2	285	-0.70%
2019/12/18	1	17.20	0	0.00	17.25	1	298	0.34%
2019/12/13	4	17.20	0	0.00	17.20	4	292	1.37%
2019/11/28	0	0.00	0.2	17.35	17.35	-0.2	302	-0.06%
2019/11/26	5	17.35	0	0.00	17.50	5	315	1.59%
2019/11/14	0	0.00	10	17.05	17.05	-10	324	-3.08%
2019/11/13	5	16.90	0	0.00	16.95	5	355	1.41%
2019/11/12	5	16.80	0	0.00	16.80	5	390	1.28%
2019/08/30	2	18.00	0	0.00	17.85	2	521	0.38%
2019/08/20	2	18.35	0	0.00	18.00	2	529	0.38%
2019/08/16	0	0.00	2	18.23	18.10	-2	512	-0.39%
2019/08/15	1	17.90	0	0.00	17.70	1	484	0.21%
2019/08/01	0	0.00	1	17.15	17.10	-1	487	-0.21%
2019/07/29	0	0.00	1	16.95	16.95	-1	484	-0.21%
2019/07/04	1	17.00	0.1	16.80	16.80	0.9	546	0.17%
2019/06/26	0	0.00	4	17.20	17.20	-4	549	-0.73%
2019/06/25	1	19.40	0	0.00	19.45	1	517	0.19%
2019/06/17	4	19.05	0	0.00	19.10	4	461	0.87%
2019/05/29	0	0.00	1	19.05	19.05	-1	710	-0.14%
2019/05/27	0	0.00	2	19.13	19.45	-2	673	-0.30%
2019/05/22	0	0.00	1	18.45	18.30	-1	658	-0.15%
2019/05/17	1	18.20	0	0.00	18.10	1	632	0.16%
2019/05/10	0	0.00	1	18.95	18.90	-1	609	-0.16%
2019/05/02	1	18.85	0	0.00	19.05	1	606	0.16%
2019/04/19	2	19.15	0	0.00	19.30	2	580	0.34%
2019/04/02	0	0.00	10	20.05	20.05	-10	509	-1.96%
2019/03/28	0	0.00	1	20.10	20.15	-1	489	-0.20%
2019/03/25	10	19.65	0	0.00	19.65	10	450	2.22%
2019/03/08	0	0.00	1	19.90	19.80	-1	384	-0.26%
2019/03/07	2	19.45	1	19.75	19.75	1	362	0.28%
2019/03/06	0	0.00	1	18.55	19.95	-1	314	-0.32%
2019/03/05	0	0.00	1.8	18.16	18.30	-1.8	244	-0.74%
2019/02/26	2	16.10	0	0.00	16.10	2	190	1.05%
2019/02/18	0	0.00	1	15.90	15.80	-1	184	-0.54%
2019/02/13	0	0.00	19	16.00	16.00	-19	181	-10.49%
2019/02/12	1	16.05	0	0.00	16.05	1	181	0.55%
2019/01/28	0	0.00	25	16.05	16.30	-25	187	-13.35%
2019/01/22	0	0.00	5	15.55	15.60	-5	194	-2.57%
2019/01/16	0	0.00	2.1	15.49	15.50	-2.1	208	-1.01%
2019/01/15	0	0.00	2	15.45	15.45	-2	210	-0.95%
2019/01/11	0	0.00	4	15.35	15.35	-4	212	-1.88%
2018/12/25	2	15.85	0	0.00	15.90	2	279	0.72%
2018/12/24	2	16.05	0	0.00	16.10	2	279	0.71%
2018/12/21	0	0.00	9	16.05	16.05	-9	286	-3.14%
2018/12/18	2	16.40	0	0.00	16.35	2	290	0.69%
2018/12/13	2	16.50	0	0.00	16.75	2	313	0.64%
2018/11/28	0	0.00	1	16.00	16.00	-1	317	-0.32%
2018/11/19	1	15.15	0	0.00	15.15	1	349	0.29%
2018/10/26	0	0.00	0.9	15.20	15.30	-0.9	572	-0.16%
2018/09/26	0	18.85	0	0.00	18.80	0	1,130	0.00%
2018/09/11	2	17.50	0	0.00	17.55	2	1,175	0.17%
2018/09/03	1	18.70	0	0.00	18.75	1	1,489	0.07%
2018/08/06	0	0.00	1	20.10	20.05	-1	2,485	-0.04%
2018/07/27	1	19.75	0	0.00	19.75	1	2,527	0.04%
2018/07/06	0	0.00	1	21.15	21.20	-1	2,382	-0.04%
2018/07/03	5	21.60	0.1	21.60	21.40	4.9	2,412	0.20%
2018/06/29	1	23.50	0	0.00	23.50	1	2,345	0.04%
2018/06/26	0	0.00	1	24.05	23.60	-1	2,259	-0.04%
2018/06/25	0	0.00	4	24.25	23.95	-4	2,189	-0.18%
2018/06/22	4	22.40	0	0.00	22.80	4	2,000	0.20%
2018/06/20	10	22.40	0	0.00	22.55	10	1,972	0.51%
2018/06/19	2	22.55	2	22.65	22.65	0	1,952	0.00%
2018/06/14	60	22.58	0	0.00	22.35	60	1,884	3.18%
2018/06/13	1	23.00	0	0.00	23.35	1	1,807	0.06%
2018/06/12	0	0.00	1	24.20	23.85	-1	1,744	-0.06%
2018/06/11	5	23.50	0	0.00	23.60	5	1,677	0.30%
2018/06/08	2	23.45	0	0.00	23.50	2	1,620	0.12%
2018/06/07	3	24.00	4	24.30	24.15	-1	1,497	-0.07%
2018/06/06	2	22.73	1.4	22.76	22.80	0.6	1,268	0.05%
2018/06/01	5	20.00	36.5	19.90	19.90	-31.5	997	-3.16%
2018/05/31	5	19.70	13	19.99	20.25	-8	944	-0.85%
2018/05/29	1	18.65	2	18.85	18.85	-1	792	-0.13%
2018/05/25	1	18.80	0	0.00	18.70	1	742	0.13%
2018/05/24	3	18.73	1	18.90	18.70	2	709	0.28%
2018/05/23	5	18.10	0	0.00	18.40	5	652	0.77%
2018/05/22	16	18.23	0	0.00	18.20	16	632	2.53%
2018/05/21	1	18.50	0	0.00	18.35	1	627	0.16%
2018/05/16	0	0.00	3	17.95	18.40	-3	569	-0.53%
2018/05/11	1	17.10	0	0.00	17.05	1	516	0.19%
2018/05/10	2	17.63	0	0.00	17.55	2	492	0.41%
2018/05/09	4	17.75	0	0.00	17.85	4	479	0.83%
2018/05/08	2	17.93	0	0.00	17.80	2	469	0.43%
2018/04/09	1	18.65	0	0.00	18.80	1	423	0.24%
2018/01/17	0	0.00	1	18.95	18.95	-1	372	-0.27%