• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.22%
  • 成交量
    944張
  • 產業
    上市 光電類股▼0.95%

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/138203.130.1205.59207.007.92,9160.27%
2024/12/1212206.750.1211.00204.5011.93,0280.39%
2024/12/100.1208.001210.00207.50-0.93,096-0.03%
2024/12/0900.000.1212.50211.00-0.13,1300.00%
2024/12/062210.501.2215.37210.500.93,1520.03%
2024/12/051209.0000.00209.0013,1900.03%
2024/12/042209.751.5212.10213.500.63,2380.02%
2024/11/271229.0000.00227.0013,3290.03%
2024/11/221237.5000.00235.0013,5580.03%
2024/11/201230.501229.50231.5003,5410.00%
2024/11/1900.003227.83233.50-33,524-0.09%
2024/11/182220.2500.00215.0023,5020.06%
2024/11/124232.632232.75234.5023,4990.06%
2024/11/113243.833247.17247.5003,4540.00%
2024/11/072239.2510238.80246.50-83,387-0.24%
2024/11/0612234.8312238.58232.5003,3250.00%
2024/11/0500.000226.50225.5003,2910.00%
2024/11/044226.7500.00227.0043,3190.12%
2024/11/0100.002229.50226.50-23,340-0.06%
2024/10/301225.004225.38226.00-33,325-0.09%
2024/10/294232.884228.00226.5003,3110.00%
2024/10/283234.332242.50232.0013,2830.03%
2024/10/254243.636250.25241.50-23,264-0.06%
2024/10/249245.449246.89242.0003,1950.00%
2024/10/231244.5012238.79254.50-113,082-0.36%
2024/10/2219231.762231.50231.50173,0630.55%
2024/10/181230.002230.75230.50-13,067-0.03%
2024/10/171224.003226.50232.50-23,049-0.07%
2024/10/154222.7500.00215.0042,9620.14%
2024/10/143231.333241.00238.5002,8940.00%
2024/10/0700.001258.00258.00-12,844-0.04%
2024/09/2700.001237.00236.50-12,881-0.03%
2024/09/241229.501222.50226.5002,8640.00%
2024/09/209239.5668247.00238.00-592,787-2.12%
2024/09/1911257.4512244.00244.00-12,665-0.04%
2024/09/187237.2126247.96248.50-192,333-0.81%
2024/09/1600.0042223.21226.00-422,205-1.90%
2024/09/131191.0021204.95205.50-202,127-0.94%
2024/09/1200.007187.00187.00-72,011-0.35%
2024/09/1100.001177.50176.00-11,951-0.05%
2024/09/0900.001176.00177.50-11,904-0.05%
2024/09/063174.334174.50174.50-11,893-0.05%
2024/09/0511176.8617178.15178.00-61,854-0.32%
2024/08/306168.507170.57176.00-11,701-0.06%
2024/08/2800.001170.00166.00-11,623-0.06%
2024/08/271165.5012166.54166.50-111,605-0.69%
2024/08/264158.7512156.50155.50-81,492-0.54%
2024/08/082128.0000.00128.0021,7770.11%
2024/08/0620111.0000.00118.50201,7691.13%
2024/08/0520123.2500.00121.50201,7931.12%
2024/08/0210134.0000.00134.50101,8210.55%
2024/07/2910134.5000.00134.50101,8240.55%
2024/07/2631142.791140.50138.50301,8071.66%
2024/07/2200.000.1148.50146.00-0.11,776-0.01%
2024/07/1910148.0000.00149.50101,8270.55%
2024/07/1811150.091152.50153.50101,8340.55%
2024/07/1700.001155.99155.00-11,833-0.06%
2024/07/1500.000161.50146.0001,8580.00%
2024/07/1200.001152.91147.00-11,874-0.05%
2024/07/091145.0500.00147.5011,9900.05%
2024/07/051150.000148.00151.0012,0520.05%
2024/07/041145.0000.00144.0012,0510.05%
2024/07/0310146.0000.00147.00102,0850.48%
2024/06/250149.0000.00149.5002,3950.00%
2024/06/2411152.8854153.38150.00-432,405-1.79%
2024/06/2154162.000163.00161.50542,4792.18%
2024/06/170158.0000.00158.0002,5060.00%
2024/06/120160.000162.50161.5002,5910.00%
2024/06/060160.501159.50159.50-12,866-0.03%
2024/06/050167.5000.00163.0002,9170.00%
2024/06/0300.000173.50171.5003,1980.00%
2024/05/3111162.550168.00169.50113,2460.34%
2024/05/3000.009170.83176.00-93,221-0.28%
2024/05/291175.9900.00174.5013,3110.03%
2024/05/288174.1900.00175.0083,3440.24%
2024/05/271174.521177.50172.0003,3920.00%
2024/05/2400.0011.1170.59172.00-11.13,329-0.33%
2024/05/1610161.0010170.00161.0003,3840.00%
2024/04/251154.0011156.86153.50-103,577-0.28%
2024/04/241147.001148.00149.0003,5020.00%
2024/04/232138.502140.50138.0003,4770.00%
2024/04/1911138.1800.00138.50113,4400.32%
2024/04/181147.0000.00146.5013,3880.03%
2024/04/1613146.8800.00148.00133,3550.39%
2024/04/1512158.3313165.19155.50-13,317-0.03%
2024/04/123156.831159.00159.0023,2480.06%
2024/04/0310152.0000.00152.50103,0940.32%
2024/04/0200.0011166.09161.00-113,020-0.36%
2024/04/0100.001157.00158.00-12,910-0.03%
2024/03/291152.001152.50152.0002,8580.00%
2024/03/2700.001151.50150.50-12,763-0.04%
2024/03/265153.904155.00147.5012,7210.04%
2024/03/252152.751151.50150.0012,6030.04%
2024/03/1900.001149.00147.50-12,578-0.04%
2024/03/1514140.323144.00140.00112,5100.44%
2024/03/145142.005146.50147.0002,4540.00%
2024/03/1311.1157.5200.00150.0011.12,3670.47%
2024/03/121168.501163.50166.5002,2660.00%
2024/03/0811159.7700.00151.00112,0840.53%
2024/03/072166.754.1166.27167.50-2.11,987-0.10%
2024/03/0600.002157.00157.00-21,760-0.11%
2024/03/042144.504145.13144.50-21,641-0.12%
2024/03/0110134.0000.00134.00101,5250.66%
2024/02/2900.001126.50132.00-11,477-0.07%
2024/02/271118.001119.50121.5001,4010.00%
2024/02/261126.5010121.00123.50-91,350-0.67%
2024/02/2300.001120.00119.00-11,260-0.08%
2024/02/221115.0000.00117.0011,2180.08%
2024/02/201120.5000.00119.0011,1820.08%
2024/02/1910120.5000.00121.50101,1740.85%
2024/02/0500.001118.00117.50-11,049-0.10%
2024/02/012111.004109.63111.50-2965-0.21%
2024/01/311107.001109.00107.0009320.00%
2024/01/301108.001110.00107.5009180.00%
2024/01/292108.001110.00109.5019020.11%
2024/01/261110.0000.00108.0018720.11%
2024/01/251108.002110.25107.50-1843-0.12%
2024/01/242109.001113.50109.0017930.13%
2024/01/232106.251108.00108.0016190.16%
2024/01/0200.001104.00103.50-1614-0.16%
2023/12/271101.0000.0099.9016090.16%
2023/12/0800.000.394.8094.40-0.3653-0.04%
2023/12/0600.000.198.0097.00-0.1651-0.01%
2023/11/2400.00099.8099.8007120.00%
2023/10/230.593.0000.0091.300.51,0030.05%
2023/10/0600.001108.00107.50-11,127-0.09%
2023/10/0500.002107.00107.50-21,157-0.17%
2023/10/042106.501108.50107.0011,2030.08%
2023/10/033108.671107.00106.5021,2750.16%
2023/09/2600.002102.75101.50-21,424-0.14%
2023/09/2500.001104.00104.00-11,440-0.07%
2023/09/201107.5000.00105.0011,4450.07%
2023/09/192111.0000.00108.5021,4450.14%
2023/08/211113.501116.00113.5001,3830.00%
2023/08/182116.752115.00113.0001,3670.00%
2023/08/1700.000.3109.50110.00-0.31,329-0.02%
2023/08/091122.5000.00122.5011,3880.07%
2023/08/023126.003129.50126.0001,3590.00%
2023/08/011130.0000.00131.0011,3320.08%
2023/07/313130.003133.17132.5001,3040.00%
2023/07/281138.5000.00133.0011,2760.08%
2023/07/2600.001151.00151.00-11,206-0.08%
2023/07/211140.001143.00145.0001,1490.00%
2023/07/182151.001147.00146.0011,1580.09%
2023/07/1700.002151.75153.50-21,158-0.17%
2023/07/141143.001149.00143.5001,1100.00%
2023/07/133144.831142.50142.5021,0690.19%
2023/07/1200.000.3145.00145.50-0.31,043-0.03%
2023/07/1100.000.2145.00145.50-0.21,009-0.02%
2023/07/107138.797140.57142.5009610.00%
2023/07/072137.002.5139.40136.00-0.5898-0.06%
2023/07/051126.003125.67124.50-2768-0.26%
2023/07/030.1117.001118.50119.00-0.9713-0.13%
2023/06/291.1112.0000.00110.501.16790.16%
2023/06/2800.001112.00112.00-1673-0.15%
2023/06/1900.001108.00108.00-1617-0.16%
2023/06/151103.0000.00104.5015990.17%
2023/06/06498.754100.63100.5005440.00%
2023/06/0200.002.1100.29101.00-2.1545-0.39%
2023/06/01298.85199.4099.1015440.18%
2023/05/30198.2000.0098.2015380.19%
2023/05/170.199.102.1100.1599.10-2466-0.43%
2023/05/1500.00192.4092.70-1395-0.25%
2023/05/1200.001690.2091.30-16387-4.13%
2023/05/111788.3700.0087.80173834.43%
2023/05/1000.003090.0490.50-30383-7.82%
2023/05/092388.5500.0088.10233905.88%
2023/05/08288.801389.8089.70-11394-2.79%
2023/05/051588.581589.6788.7003940.00%
2023/05/041389.06190.1089.00123953.04%
2023/05/03489.78290.5589.8023970.50%
2023/04/28489.45490.7389.6003970.00%
2023/04/27386.67387.5087.6003860.00%
2023/04/26185.60186.6085.6003820.00%
2023/04/25586.8600.0086.3053801.31%
2023/04/20395.87297.4594.5013110.32%
2023/04/1100.00195.1095.10-1209-0.48%
2023/03/030.183.0000.0083.000.11830.05%
2023/01/10068.7000.0068.3001420.01%
2022/10/19062.1000.0061.1002030.02%
2022/10/1800.00064.0063.0002020.00%
2022/10/13059.4000.0057.0002060.00%
2022/10/1200.00062.0059.4002030.00%
2022/08/02167.1000.0067.6012320.43%
2022/07/20170.7000.0070.9012290.44%
2022/06/220.188.0000.0087.400.11910.03%
2022/05/26093.9000.0093.6002890.00%
2022/05/2500.00097.0095.4002910.00%
2022/04/1100.001110.50110.00-1910-0.11%
2022/03/2900.001115.00114.50-11,454-0.07%
2022/03/241120.0000.00119.5011,4770.07%
2022/03/030120.1800.00119.0001,8150.00%
2022/02/141123.0000.00123.0011,9000.05%
2022/01/210.5124.5000.00124.000.51,8650.03%
2022/01/111.1136.553136.00137.00-1.91,733-0.11%
2022/01/1000.001141.00139.50-11,707-0.06%
2022/01/073143.333141.50137.5001,6680.00%
2022/01/061145.501149.00149.5001,5950.00%
2022/01/052150.001152.00150.0011,5550.06%
2022/01/032149.530157.00155.5021,3890.14%
2021/12/303.5146.833152.17154.000.51,2510.04%
2021/12/2900.001142.00140.00-11,082-0.09%
2021/12/2800.0016137.88138.50-161,035-1.55%
2021/12/2718.5136.591136.00136.0017.59741.80%
2021/12/241134.0000.00134.0018690.11%
2021/12/153135.503132.17133.0007510.00%
2021/12/061131.971130.46129.500536-0.01%
2021/12/0200.000119.00116.000393-0.01%
2021/11/2900.001111.50112.00-1365-0.27%
2021/11/261110.0000.00110.0013580.28%
2021/11/161.1118.861.3117.00116.50-0.3292-0.09%
2021/11/1500.001110.00110.50-1251-0.40%
2021/11/121107.5000.00107.0012420.41%
2021/11/101113.001110.50109.5002230.00%
2021/11/091.3104.751.6106.46110.50-0.2209-0.11%
2021/11/081.699.3310.198.65105.50-8.6182-4.69%
2021/11/0500.00196.5096.50-1152-0.66%
2021/11/0400.00194.5093.50-1147-0.68%
2021/08/09595.6000.0094.0052202.27%
2021/08/06293.7000.0094.0022040.98%
2021/07/1300.00193.1093.40-1210-0.48%
2021/07/12192.7000.0092.7012040.49%
2021/05/10189.1000.0088.5012220.45%
2021/04/2600.00195.9095.70-1224-0.45%
2021/03/3000.00295.0595.30-2204-0.98%
2021/03/2500.00092.0091.100194-0.01%
2021/02/17187.00187.6087.3001450.00%
2020/12/11183.5000.0083.801881.13%
2020/09/0100.00183.5083.60-1207-0.48%
2020/08/24182.8000.0082.6012140.47%
2020/08/1700.00187.0087.60-1216-0.46%
2020/08/07188.0000.0087.9012240.45%
2020/07/0100.00190.3091.40-1236-0.42%
2020/05/27189.3000.0089.3013440.29%
2020/05/1500.002085.7785.70-20328-6.09%
2020/05/07385.9000.0086.0033110.96%
2020/04/28783.3700.0083.6073132.23%
2020/04/2700.00281.4082.40-2318-0.63%
2020/04/23280.2500.0080.3023150.63%
2020/04/1700.00181.2080.50-1306-0.33%
2020/04/161178.36179.9079.00103033.29%
2020/04/15177.8000.0077.8013000.33%
2020/04/1400.00477.2077.20-4298-1.34%
2020/04/10476.0000.0076.0042971.35%
2020/03/3100.00169.6069.70-1278-0.36%
2020/03/27170.1000.0069.4012790.36%
2020/03/2400.00565.9067.20-5276-1.81%
2020/03/23563.1000.0063.2052781.79%
2020/01/16190.5000.0090.5013610.28%
2020/01/14191.2000.0091.2013620.28%
2020/01/1000.00190.7090.00-1369-0.27%
2020/01/0900.00189.8089.50-1374-0.27%
2020/01/08188.7000.0088.7013760.27%
2020/01/07189.5000.0089.5013770.26%
2019/12/2600.00192.4092.70-1400-0.25%
2019/12/23190.5000.0090.5013970.25%
2019/12/2000.00191.0091.00-1399-0.25%
2019/12/19193.9000.0093.3013990.25%
2019/12/18192.50192.7092.0004000.00%
2019/12/1700.00292.5592.50-2395-0.51%
2019/12/13292.0000.0091.0023830.52%
2019/12/12192.0000.0092.0013620.28%
2019/12/1000.00186.5086.30-1327-0.31%
2019/11/25184.101084.0084.10-9321-2.80%
2019/11/061081.4000.0082.00103992.50%
2019/10/2100.00986.5086.10-9562-1.60%
2019/10/1800.00186.5086.50-1578-0.17%
2019/10/1700.00185.5085.50-1577-0.17%
2019/10/08183.20183.7083.6006210.00%
2019/10/071184.0700.0083.90116481.70%
2019/08/1400.002097.0097.00-20839-2.38%
2019/07/3000.00199.9097.80-1722-0.14%
2019/07/291.1100.2000.00102.001.17020.16%
2019/07/2600.00195.6095.70-1653-0.15%
2019/07/2500.00294.4094.20-2646-0.31%
2019/07/16193.1000.0093.1016600.15%
2019/07/12294.00294.7595.1006610.00%
2019/07/11295.5500.0095.2026630.30%
2019/06/1700.00281.8082.50-2695-0.29%
2019/06/13184.30784.3184.00-6708-0.85%
2019/06/12888.8400.0090.0086981.15%
2019/06/10187.00187.7087.8007350.00%
2019/05/30387.13187.5087.0028440.24%
2019/05/29388.8000.0088.3038650.35%
2019/05/27485.6500.0085.5049970.40%
2019/05/24387.2000.0086.0031,0350.29%
2019/05/0700.00191.8093.00-11,440-0.07%
2019/04/30193.10193.4093.1001,4990.00%
2019/04/1900.00196.3097.00-11,680-0.06%
2019/04/121100.0000.0099.1011,6350.06%
2019/04/111103.5000.00102.0011,6200.06%
2019/04/091106.5000.00105.0011,6130.06%
2019/04/081106.001107.50106.5001,6240.00%
2019/04/0300.003107.00107.00-31,621-0.18%
2019/04/0200.001107.50108.00-11,625-0.06%
2019/04/012106.751107.50106.0011,6530.06%
2019/03/293106.5000.00105.5031,6410.18%
2019/03/274104.5000.00107.0041,6760.24%
2019/03/2200.004105.88106.50-41,697-0.24%
2019/03/211102.5000.00104.0011,6890.06%
2019/03/202104.5000.00104.0021,7040.12%
2019/03/1900.001109.00107.00-11,700-0.06%
2019/03/151108.0000.00107.5011,6830.06%
2019/03/1400.002109.25109.00-21,668-0.12%
2019/03/137110.504109.88109.0031,6500.18%
2019/03/111107.501107.00106.0001,5790.00%
2019/03/082108.001109.50109.0011,5550.06%
2019/03/061104.5000.00104.5011,4780.07%
2019/03/041103.0000.00105.0011,4520.07%
2019/02/271107.501108.00108.0001,4170.00%
2019/02/265112.304111.38106.5011,3810.07%
2019/02/2100.0013113.69114.50-131,211-1.07%
2019/02/2014113.613113.83113.50111,1590.95%
2019/02/191107.001108.00108.0001,0250.00%
2019/02/1200.00195.3095.30-1856-0.12%
2019/02/11297.0000.0095.4028560.23%
2019/01/2900.00199.0094.90-1838-0.12%
2019/01/28191.70192.1093.8008000.00%
2019/01/2500.00194.9092.80-1794-0.13%
2019/01/24394.5000.0094.5037820.38%
2019/01/22287.95388.5087.30-1739-0.14%
2019/01/18397.50297.2593.5016640.15%
2019/01/16296.40298.8595.0005640.00%
2019/01/15194.30194.8093.9005010.00%
2019/01/10192.60193.2094.6004760.00%
2018/12/2700.00193.2093.00-1433-0.23%
2018/12/26290.90990.5890.50-7412-1.70%
2018/12/24194.10393.1392.00-2396-0.50%
2018/12/22190.50190.9089.8003540.00%
2018/12/21192.10291.8090.50-1347-0.29%
2018/12/2000.00194.7092.80-1326-0.31%
2018/12/19192.40191.4093.1002970.00%
2018/12/18288.35288.6588.0002550.00%
2018/12/1400.00188.8088.10-1238-0.42%
2018/12/12484.10284.6585.0021831.09%
2018/12/07273.2500.0073.0021411.42%
2018/12/06872.7000.0072.5081435.58%
2018/09/20182.00481.4581.20-3212-1.41%
2018/09/18381.0300.0080.5032171.38%
2018/08/0300.000.281.6081.50-0.2337-0.06%
2018/08/0200.000.281.8081.80-0.2340-0.06%
2018/07/2500.00278.5578.80-2366-0.55%
2018/07/20276.6000.0076.6023770.53%
2018/07/06175.0000.0075.8014680.21%
2018/06/2600.00480.7082.30-4537-0.74%
2018/06/25492.3500.0092.0045360.75%
2018/05/16292.80392.7393.20-11,150-0.09%
2018/04/24179.0000.0078.8011,3600.07%
2018/03/2100.001105.50106.00-11,995-0.05%
2018/03/1900.001109.00104.00-12,072-0.05%
2018/03/1600.001100.50103.00-12,054-0.05%
2018/03/121101.0000.00100.5011,9890.05%
2018/03/09196.5000.0095.9011,9390.05%
2018/03/0600.00292.0092.30-21,896-0.11%
2018/02/2200.000.193.0093.20-0.11,896-0.01%
2018/02/09485.10485.8086.7001,8340.00%
2018/02/0700.00183.5083.10-11,773-0.06%
2018/02/06180.30380.1080.60-21,771-0.11%
2018/02/05380.1000.0083.6031,7870.17%
2018/02/01184.00182.4080.0001,8200.00%
2018/01/2400.00190.4088.50-11,731-0.06%
2018/01/220.189.0000.0088.400.11,6830.00%
2018/01/190.190.00090.0090.0001,6500.00%
2018/01/17285.82086.5087.0021,5740.13%
2018/01/16287.10185.8085.8011,5490.06%
2018/01/1200.00187.2089.10-11,472-0.07%
2018/01/10184.7000.0081.0011,3310.08%
2018/01/0900.006.180.8283.10-6.11,228-0.49%
2018/01/05678.8000.0079.0061,0870.55%
2018/01/04080.30180.4980.30-11,051-0.10%
2018/01/0300.002.279.0079.00-2.2954-0.23%
2018/01/023.272.080.271.8071.9038670.35%
達興材料 相關文章
達興材料 相關影音