加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.76%
  • 成交量
    960張
  • 產業
    上市 電腦週邊類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹堡 (5258)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252129.752127.50131.0001,7020.00%
2024/06/241129.5000.00130.0011,7420.06%
2024/06/2000.001131.50131.50-12,019-0.05%
2024/06/1900.003131.83130.50-32,034-0.15%
2024/06/181137.501133.00133.5002,0470.00%
2024/06/1400.000.2131.50132.00-0.22,057-0.01%
2024/06/061128.0000.00127.5012,2880.04%
2024/06/052126.002127.00126.5002,3020.00%
2024/05/3000.002124.50125.00-22,551-0.08%
2024/05/282127.2500.00127.5022,7190.07%
2024/05/271126.003124.83125.50-22,783-0.07%
2024/05/222128.753126.00128.00-13,109-0.03%
2024/05/212120.502122.50122.5003,1020.00%
2024/05/172122.5000.00122.0023,5060.06%
2024/05/161123.501123.50123.5003,5940.00%
2024/05/152122.501123.50122.5013,6530.03%
2024/05/144123.2500.00123.5043,6730.11%
2024/05/1300.002.3120.89121.50-2.33,687-0.06%
2024/05/104122.007122.07122.50-33,780-0.08%
2024/05/093123.832122.50122.5013,8870.03%
2024/05/084123.382122.00123.5023,8880.05%
2024/05/074123.389123.83123.00-53,888-0.13%
2024/05/021129.5000.00126.5013,8840.03%
2024/04/292128.5000.00129.0023,8850.05%
2024/04/242128.001126.50128.5013,9340.03%
2024/04/231124.001123.50126.5003,9540.00%
2024/04/222126.504125.13123.00-24,012-0.05%
2024/04/1800.000130.50131.0004,2540.00%
2024/04/162131.242129.50128.5004,4030.00%
2024/04/150137.581137.00137.50-14,358-0.02%
2024/04/081142.5000.00142.5014,3670.02%
2024/04/024144.755.1144.30146.00-1.14,355-0.02%
2024/04/014.1143.437146.00147.00-2.94,344-0.07%
2024/03/287143.931139.50140.0064,2510.14%
2024/03/271144.001141.50141.5004,2000.00%
2024/03/261145.502.1142.60142.00-1.14,172-0.03%
2024/03/252.1144.926146.58147.50-3.94,140-0.09%
2024/03/222135.7500.00136.0024,0400.05%
2024/03/212133.505133.10133.00-34,064-0.07%
2024/03/201139.504133.63133.50-34,093-0.07%
2024/03/1900.004136.13138.00-44,135-0.10%
2024/03/181137.0000.00137.0014,1740.02%
2024/03/151136.501135.50134.5004,2800.00%
2024/03/142134.253134.50134.50-14,362-0.02%
2024/03/133133.835135.30136.50-24,427-0.05%
2024/03/128130.635134.30135.0034,3980.07%
2024/03/113124.831123.50126.0024,3270.05%
2024/03/080.5127.0000.00123.000.54,3770.01%
2024/03/076.5133.995130.20129.501.54,4010.03%
2024/03/0600.002135.50135.50-24,484-0.04%
2024/03/0400.001141.00140.00-14,517-0.02%
2024/03/0100.001136.50136.50-14,545-0.02%
2024/02/2700.000.1131.50136.00-0.14,9890.00%
2024/02/263.1136.566136.67135.50-2.95,040-0.06%
2024/02/2312137.426135.83132.0065,3190.11%
2024/02/228133.067.1133.85134.000.95,3720.02%
2024/02/214135.134137.38134.5005,4660.00%
2024/02/207133.215134.20133.5025,4040.04%
2024/02/192.1128.716128.00128.50-3.95,211-0.07%
2024/02/163121.676122.75123.00-35,284-0.06%
2024/02/152124.752126.25126.0005,3770.00%
2024/02/0500.001123.50123.50-15,609-0.02%
2024/02/023126.502.1125.21125.500.95,8330.02%
2024/02/018.1123.418124.44125.500.15,8470.00%
2024/01/304118.2500.00117.5046,1410.07%
2024/01/291119.5000.00119.5016,5310.02%
2024/01/263118.502118.50117.5016,7610.01%
2024/01/2500.0013121.00118.50-137,020-0.19%
2024/01/247122.507124.50122.5007,0980.00%
2024/01/237123.501123.50123.5067,2710.08%
2024/01/2200.008125.00124.50-87,418-0.11%
2024/01/191125.003123.83123.50-27,890-0.03%
2024/01/187124.5000.00123.5078,3420.08%
2024/01/173127.500.1125.50125.502.98,6920.03%
2024/01/162127.252.1127.50127.50-0.18,7590.00%
2024/01/152.1129.0734.2130.22129.00-32.18,729-0.37%
2024/01/1219126.683125.17124.50168,6360.19%
2024/01/1123.1122.6511124.68126.5012.18,5110.14%
2024/01/0900.002114.00114.00-28,467-0.02%
2024/01/082116.0000.00115.0028,4970.02%
2024/01/055117.802116.50117.0038,5380.04%
2024/01/044120.383.1118.82119.000.98,6390.01%
2024/01/033123.172122.50122.5018,6360.01%
2024/01/022124.752124.25124.0008,7050.00%
2023/12/291123.001123.50124.0008,8590.00%
2023/12/283123.177.3124.02123.50-4.38,925-0.05%
2023/12/272123.001123.00123.0018,9670.01%
2023/12/261124.5000.00125.0019,0360.01%
2023/12/2500.002124.50123.00-29,067-0.02%
2023/12/2200.001126.00125.50-19,076-0.01%
2023/12/211124.5000.00126.0019,1200.01%
2023/12/201125.0000.00124.5019,2640.01%
2023/12/192125.001125.50126.5019,2250.01%
2023/12/1500.001122.50122.50-19,201-0.01%
2023/12/133128.0000.00124.5039,1420.03%
2023/12/121126.5000.00127.0019,1800.01%
2023/12/1100.001131.50132.50-19,214-0.01%
2023/12/083134.172133.50133.5019,1810.01%
2023/12/0700.001134.50136.00-19,292-0.01%
2023/12/0600.003137.67136.50-39,364-0.03%
2023/12/051136.501136.50136.5009,5220.00%
2023/12/041141.503140.17141.50-29,639-0.02%
2023/12/012141.754.3141.29140.00-2.39,825-0.02%
2023/11/301145.501.1145.50146.00-0.19,8260.00%
2023/11/291146.001.2144.67144.50-0.29,7900.00%
2023/11/289146.611146.00146.0089,7300.08%
2023/11/274148.634.2145.96145.50-0.29,6060.00%
2023/11/2418.1147.8119148.24150.00-0.99,404-0.01%
2023/11/225.3144.596144.00141.50-0.78,958-0.01%
2023/11/214143.132.1144.45142.001.98,6200.02%
2023/11/202.1142.931145.00144.001.18,4790.01%
2023/11/161141.001140.00140.0008,3290.00%
2023/11/154142.3811.1142.38140.00-7.18,276-0.09%
2023/11/143145.833147.33145.0008,1720.00%
2023/11/131.1140.452145.25147.50-0.98,097-0.01%
2023/11/103136.1711135.64139.00-87,880-0.10%
2023/11/096142.000.1141.51141.005.97,7240.08%
2023/11/084.1145.651147.50144.003.17,8410.04%
2023/11/071142.500.1141.00141.500.97,5500.01%
2023/11/060.1146.004.2141.08143.50-4.17,565-0.05%
2023/11/033.1138.682137.25137.501.17,2460.02%
2023/11/026.1136.257136.07135.50-0.97,069-0.01%
2023/11/011130.501127.50132.0006,8610.00%
2023/10/312129.002130.00129.5006,8280.00%
2023/10/301133.501.2131.25132.50-0.26,7830.00%
2023/10/274.1134.023.2133.75133.000.96,7150.01%
2023/10/266.2133.774.2134.26131.0026,4140.03%
2023/10/257.1128.1315127.40130.50-7.96,080-0.13%
2023/10/241.1121.598117.88124.00-6.95,827-0.12%
2023/10/231112.501112.50113.0005,9030.00%
2023/10/201113.0000.00115.0016,2380.02%
2023/10/192.1113.551114.00116.001.16,3860.02%
2023/10/185116.007.1119.00112.00-2.16,579-0.03%
2023/10/164125.385125.50123.50-16,876-0.01%
2023/10/131126.001127.00127.0007,1210.00%
2023/10/129.1124.981126.50126.008.17,5140.11%
2023/10/111126.000.2124.00120.000.87,8320.01%
2023/10/064124.631124.50125.5038,1260.04%
2023/10/053.1123.714126.38125.50-0.98,479-0.01%
2023/10/040.1123.000.3124.00121.50-0.28,4500.00%
2023/10/0300.007.1122.02121.00-7.18,489-0.08%
2023/10/029.1123.541.1123.09122.5088,4830.09%
2023/09/270.1123.5000.00123.000.18,4460.00%
2023/09/262125.003.2121.53121.50-1.28,536-0.01%
2023/09/255.1122.9411123.73123.50-5.98,618-0.07%
2023/09/222117.252117.50118.5008,5310.00%
2023/09/219.1116.8500.00117.009.18,5540.11%
2023/09/202118.002117.00116.5008,5800.00%
2023/09/1900.002117.00117.00-28,653-0.02%
2023/09/151122.001.2121.17120.50-0.29,0320.00%
2023/09/141.1120.682123.25123.50-0.99,122-0.01%
2023/09/130.1118.0000.00118.000.19,2870.00%
2023/09/125112.002112.00113.5039,9720.03%
2023/09/111121.000.1120.00119.500.910,0440.01%
2023/09/082122.007118.79123.50-510,667-0.05%
2023/09/0700.006119.50120.50-610,830-0.06%
2023/09/062.1116.293117.67118.50-0.910,925-0.01%
2023/09/053112.3312111.92112.50-910,674-0.08%
2023/09/042104.0000.00104.50210,5770.02%
2023/09/015105.003105.50104.50210,5710.02%
2023/08/317105.004106.50105.00310,6200.03%
2023/08/302103.502104.50105.50010,6670.00%
2023/08/2900.001102.50103.00-110,753-0.01%
2023/08/2300.001104.00103.50-111,003-0.01%
2023/08/2200.0015104.60104.00-1511,025-0.14%
2023/08/2100.001106.00106.00-111,058-0.01%
2023/08/1800.0010106.85104.00-1011,141-0.09%
2023/08/171108.0000.00108.00111,1740.01%
2023/08/1600.005105.00104.50-511,158-0.04%
2023/08/151105.501104.00104.00011,2640.00%
2023/08/144.1100.2115101.93101.00-10.911,396-0.10%
2023/08/111.3111.0000.00111.001.311,3510.01%
2023/08/1015121.932121.50123.001311,6500.11%
2023/08/091124.003124.83125.00-211,797-0.02%
2023/08/0700.003125.50124.50-312,120-0.02%
2023/08/041121.501121.00122.00012,2270.00%
2023/08/024122.885123.00123.50-112,185-0.01%
2023/08/013129.6700.00130.50312,0710.02%
2023/07/319134.569132.33131.50012,0030.00%
2023/07/286130.671132.50133.00511,8310.04%
2023/07/273136.5011135.91135.00-811,704-0.07%
2023/07/2612135.462135.00134.501011,6080.09%
2023/07/2511.8138.0412141.08140.50-0.211,4680.00%
2023/07/2427.2136.674.2135.26135.0023.111,1300.21%
2023/07/212138.258135.44138.00-610,988-0.05%
2023/07/2019130.9516131.81132.50310,8360.03%
2023/07/1911.2132.0417132.50131.00-5.910,703-0.05%
2023/07/1814131.6116.1128.79129.50-2.110,520-0.02%
2023/07/1717.1136.0315.6137.66133.501.510,3140.01%
2023/07/1410.1125.9912.1127.16133.00-29,914-0.02%
2023/07/138121.1314.3122.59121.00-6.39,574-0.07%
2023/07/1222.5118.4212118.83116.0010.59,4390.11%
2023/07/111119.006.1120.34121.00-5.19,321-0.05%
2023/07/101105.002108.25110.00-19,317-0.01%
2023/07/0717106.7600.00108.00179,2820.18%
2023/07/063.1107.681107.50107.502.19,3300.02%
2023/07/052.2110.681109.50110.001.29,3760.01%
2023/07/046110.087111.43110.50-19,354-0.01%
2023/07/037109.144109.88108.5039,2850.03%
2023/06/301106.001107.50106.0009,2200.00%
2023/06/283106.171106.00105.0029,5510.02%
2023/06/273.9108.718107.19106.50-4.19,585-0.04%
2023/06/261110.501110.50110.5009,5540.00%
2023/06/217.3112.264.2112.45111.003.19,5480.03%
2023/06/201.1116.181.2117.54116.00-0.19,3060.00%
2023/06/195120.604.3120.47116.000.79,3970.01%
2023/06/1617.1117.6615118.13117.502.19,3080.02%
2023/06/152.2111.004113.25114.50-1.98,638-0.02%
2023/06/1418.2104.8122.2105.08104.50-48,456-0.05%
2023/06/136.299.281599.70101.50-8.97,851-0.11%
2023/06/1214.293.251092.4692.404.27,6420.05%
2023/06/09189.7000.0089.2017,5150.01%
2023/06/08189.00190.0089.0007,7170.00%
2023/06/07288.45788.7088.40-57,903-0.06%
2023/06/06388.17688.4087.80-38,196-0.04%
2023/06/05390.20590.4289.80-28,479-0.02%
2023/06/02992.919.291.5891.30-0.28,6750.00%
2023/06/0124.291.872593.9294.00-0.99,038-0.01%
2023/05/31190.40490.2590.70-39,356-0.03%
2023/05/30590.544.190.4090.000.99,7720.01%
2023/05/292.189.92590.3091.00-2.99,927-0.03%
2023/05/26689.05190.4087.60510,2830.05%
2023/05/251089.52389.3389.40711,1510.06%
2023/05/24191.10292.6590.60-111,347-0.01%
2023/05/23390.60991.3091.20-611,719-0.05%
2023/05/2200.00290.6090.00-212,315-0.02%
2023/05/19290.054.489.2388.80-2.412,442-0.02%
2023/05/189.290.56891.1691.001.212,4230.01%
2023/05/17889.36489.4388.60412,2730.03%
2023/05/1620.289.782589.1487.60-4.812,176-0.04%
2023/05/15287.101.486.3386.500.711,9320.01%
2023/05/129.486.50987.1788.900.411,8570.00%
2023/05/11282.307.283.1880.90-5.211,695-0.04%
2023/05/1018.286.161886.1086.500.211,6830.00%
2023/05/0900.00483.1382.70-411,692-0.03%
2023/05/08183.40683.9883.40-511,906-0.04%
2023/05/051.683.12683.1083.10-4.412,547-0.03%
2023/05/04281.25382.3082.60-112,859-0.01%
2023/05/03181.60881.9381.60-713,509-0.05%
2023/05/02182.901582.8883.30-1413,877-0.10%
2023/04/28181.1000.0081.90114,0160.01%
2023/04/27179.70180.4080.20014,0620.00%
2023/04/26378.47178.0079.30214,0900.01%
2023/04/25479.13179.1079.30314,0850.02%
2023/04/24581.48381.2781.70214,0670.01%
2023/04/211481.90682.0780.60814,1640.06%
2023/04/20485.5800.0084.00414,1200.03%
2023/04/19189.00287.2587.10-114,091-0.01%
2023/04/18390.03590.0488.50-214,088-0.01%
2023/04/17793.910.291.9091.206.914,0440.05%
2023/04/143.291.04890.7892.80-4.913,824-0.04%
2023/04/13188.10188.8087.20013,5200.00%
2023/04/12188.60288.8588.30-113,403-0.01%
2023/04/11187.30188.2087.90013,3620.00%
2023/04/10687.981087.9788.00-413,290-0.03%
2023/04/07885.90186.0086.00713,2280.05%
2023/04/06286.15186.9086.70113,1950.01%
2023/03/30486.20385.5086.60113,0930.01%
2023/03/29586.24884.5584.40-312,944-0.02%
2023/03/2800.00290.5089.40-212,715-0.02%
2023/03/27691.502791.3591.00-2112,633-0.17%
2023/03/241693.3200.0091.801612,6020.13%
2023/03/23794.630.194.7094.706.912,5140.06%
2023/03/222295.53494.8394.301812,4860.14%
2023/03/21494.801394.5296.20-912,323-0.07%
2023/03/201.193.05391.9092.20-1.912,292-0.02%
2023/03/17391.43491.9391.80-112,431-0.01%
2023/03/16790.0710.289.7989.60-3.212,547-0.03%
2023/03/15592.30793.0791.50-212,499-0.02%
2023/03/1410.291.95291.9091.108.212,4400.07%
2023/03/13591.06790.8190.50-212,624-0.02%
2023/03/101294.12892.8093.40412,6080.03%
2023/03/09397.13899.3696.90-512,419-0.04%
2023/03/081696.3923.297.3198.40-7.212,150-0.06%
2023/03/071597.51398.9096.101211,8460.10%
2023/03/0628.197.5530.198.4998.00-211,641-0.02%
2023/03/033196.9826.398.0195.004.711,2250.04%
2023/03/024.294.94895.8196.00-3.810,851-0.04%
2023/03/01691.536.792.3192.80-0.710,642-0.01%
2023/02/24492.303.593.4591.100.510,5790.00%
2023/02/2332.390.453591.0094.10-2.710,338-0.03%
2023/02/227.285.201085.6686.30-2.89,525-0.03%
2023/02/211586.332.488.4083.8012.79,4300.13%
2023/02/208.484.531185.9387.60-2.79,044-0.03%
2023/02/17578.96479.2081.5018,4780.01%
2023/02/1600.00478.2578.90-48,627-0.05%
2023/02/15176.40477.2076.50-38,697-0.03%
2023/02/14277.10176.2076.0018,7360.01%
2023/02/13376.17376.6076.2008,9480.00%
2023/02/101078.54379.6776.8079,2410.08%
2023/02/09379.27579.6280.20-29,207-0.02%
2023/02/08778.61478.1578.5039,3360.03%
2023/02/07278.85280.2578.9009,3380.00%
2023/02/06278.9013.280.0879.00-11.29,287-0.12%
2023/02/032382.051082.0080.40139,2630.14%
2023/02/02281.10382.1081.40-18,755-0.01%
2023/02/0113.279.375.480.9181.007.88,4990.09%
2023/01/312.473.231877.3178.60-15.67,900-0.20%
2023/01/30170.2000.0071.5017,6020.01%
2023/01/17368.10168.0068.9027,5310.03%
2023/01/16166.50267.2568.20-17,498-0.01%
2023/01/12167.90167.2066.6007,5810.00%
2023/01/111069.34168.4067.5097,6990.12%
2023/01/10367.6300.0068.0037,7920.04%
2023/01/09167.60268.2067.80-17,870-0.01%
2023/01/0600.000.366.6066.50-0.37,9470.00%
2023/01/053.365.67266.4566.601.38,0350.02%
2023/01/04165.00264.7064.60-18,097-0.01%
2023/01/03164.1000.0064.3018,3600.01%
2022/12/30162.9000.0063.0018,5160.01%
2022/12/29161.20161.8062.4008,5430.00%
2022/12/2800.00263.2063.10-28,582-0.02%
2022/12/26365.2700.0065.0038,6620.03%
2022/12/2300.00165.2065.20-18,742-0.01%
2022/12/22364.40164.3064.3028,8050.02%
2022/12/21264.55164.2064.1018,8960.01%
2022/12/20464.68363.5063.7018,9950.01%
2022/12/19166.201066.3465.70-99,082-0.10%
2022/12/16167.50266.8566.80-19,140-0.01%
2022/12/15168.60169.3068.7009,1750.00%
2022/12/14168.20268.7068.30-19,165-0.01%
2022/12/13268.401.370.0267.800.89,1460.01%
2022/12/12770.24770.9469.6009,1500.00%
2022/12/09569.3600.0069.4059,0340.06%
2022/12/082.368.031970.1170.60-16.88,978-0.19%
2022/12/071167.769.268.4766.301.88,9560.02%
2022/12/061369.24469.1068.6099,1340.10%
2022/12/05672.372071.3370.30-149,224-0.15%
2022/12/023.269.91269.8069.501.29,0210.01%
2022/12/011068.6100.0067.50108,9420.11%
2022/11/30467.80667.7067.80-29,103-0.02%
2022/11/2900.00366.9766.70-39,151-0.03%
2022/11/28966.84367.4066.3069,2450.06%
2022/11/25467.28767.8167.00-39,391-0.03%
2022/11/241068.30068.9068.00109,5150.10%
2022/11/23470.73571.4070.20-19,771-0.01%
2022/11/22268.20170.4069.30110,5460.01%
2022/11/2100.00370.2069.30-311,650-0.03%
2022/11/17468.83269.8568.00212,7900.02%
2022/11/16267.50267.9067.60012,7210.00%
2022/11/1500.001.366.9868.20-1.312,674-0.01%
2022/11/144.367.99468.0567.000.312,8130.00%
2022/11/11166.60266.4565.60-112,578-0.01%
2022/11/10464.40464.8063.20012,5300.00%
2022/11/09265.450.265.8064.801.812,6140.01%
2022/11/085.265.45465.2565.801.212,4920.01%
2022/11/07163.50162.0064.00012,6260.00%
2022/11/041060.656.261.2262.403.812,7690.03%
2022/11/0300.00160.9061.80-112,841-0.01%
2022/11/02160.101.360.6960.80-0.313,0710.00%
2022/11/012.259.94358.0360.00-0.813,305-0.01%
2022/10/311.356.20155.1057.100.313,6660.00%
2022/10/281053.68654.3053.90413,6890.03%
2022/10/27153.20252.6553.80-113,709-0.01%
2022/10/26451.48350.7051.00113,7370.01%
2022/10/25353.30552.1251.90-213,815-0.01%
2022/10/24155.5000.0054.50113,8260.01%
2022/10/21156.401.357.4554.50-0.313,9790.00%
2022/10/206.358.51258.2057.404.314,0770.03%
2022/10/19261.754.461.3858.90-2.414,321-0.02%
2022/10/188.460.401261.1061.10-3.714,309-0.03%
2022/10/17556.122.356.0857.202.714,3420.02%
2022/10/142.358.90458.0558.70-1.714,602-0.01%
2022/10/13657.57758.2955.00-115,418-0.01%
2022/10/12761.395.261.7261.101.815,6890.01%
2022/10/111861.77461.7861.901416,1300.09%
2022/10/074.259.71460.4861.400.216,2230.00%
2022/10/06158.50258.4058.40-116,914-0.01%
2022/10/05257.90359.9057.70-117,140-0.01%
2022/10/03557.60157.7057.90417,6300.02%
2022/09/30355.87157.0057.50217,8440.01%
2022/09/29257.40757.5056.70-517,940-0.03%
2022/09/28156.00256.1555.70-118,250-0.01%
2022/09/27359.2710.359.5760.00-7.318,417-0.04%
2022/09/265.362.36861.0860.50-2.718,458-0.01%
2022/09/23263.65264.1563.50018,5490.00%
2022/09/22565.96767.1667.10-218,755-0.01%
2022/09/21166.7000.0066.50119,0200.01%
2022/09/20267.45267.2567.40019,1670.00%
2022/09/19168.201367.3566.60-1219,392-0.06%
2022/09/16971.28670.9069.80319,5980.02%
2022/09/15673.43674.0772.30019,9290.00%
2022/09/141672.901572.8674.00119,8430.01%
2022/09/13872.24771.7672.90119,7330.01%
2022/09/121470.4911.171.7771.902.919,4960.01%
2022/09/082.168.391.668.4268.400.519,3780.00%
2022/09/07270.00669.1268.10-419,308-0.02%
2022/09/061270.871570.2669.70-319,222-0.02%
2022/09/05772.84272.3072.40519,0940.03%
2022/09/02273.40473.6072.80-219,103-0.01%
2022/09/01773.991273.6873.30-519,045-0.03%
2022/08/313275.32475.2575.002818,8860.15%
2022/08/307.574.793.474.8574.804.118,7230.02%
2022/08/2932.478.353080.1075.502.418,3680.01%
2022/08/261278.639.780.3177.502.318,0570.01%
2022/08/255.375.67477.0079.201.317,8510.01%
2022/08/2420.568.743868.9872.00-17.617,604-0.10%
2022/08/2300.00363.6065.50-317,293-0.02%
2022/08/19767.23366.8765.60417,3860.02%
2022/08/181266.12266.2566.501017,1720.06%
2022/08/17464.65365.0365.30117,0800.01%
2022/08/16365.13365.3364.90016,9350.00%
2022/08/15264.453.564.4764.30-1.516,755-0.01%
2022/08/12267.35767.8166.10-516,601-0.03%
2022/08/11366.9700.0066.00316,1230.02%
2022/08/101267.634.266.7966.007.815,8340.05%
2022/08/0913.264.921366.7268.300.215,4660.00%
2022/08/08365.733.564.4764.10-0.515,1270.00%
2022/08/0514.464.991665.9165.60-1.614,810-0.01%
2022/08/04460.22360.4760.60114,2480.01%
2022/08/03162.705.562.5060.50-4.514,114-0.03%
2022/08/02163.70163.3063.20014,0250.00%
2022/08/01665.52265.0564.50413,9380.03%
2022/07/29163.30363.7064.40-213,790-0.01%
2022/07/28964.711063.5863.30-113,692-0.01%
2022/07/27164.20164.1064.80013,4950.00%
2022/07/26865.39565.3864.30313,3450.02%
2022/07/25363.37264.2564.40113,0400.01%
2022/07/22264.10863.6663.30-612,965-0.05%
2022/07/21366.834.267.1466.00-1.212,788-0.01%
2022/07/2025.267.352368.0766.402.212,4830.02%
2022/07/191365.434.265.0566.108.811,6260.08%
2022/07/1817.262.861764.4864.600.211,3030.00%
2022/07/15563.341863.8261.70-1310,843-0.12%
2022/07/142261.5518.862.6764.003.210,5070.03%
2022/07/131.460.731162.0462.10-9.69,668-0.10%
2022/07/1225.456.03956.1456.5016.49,4100.17%
2022/07/08352.50753.2450.30-48,826-0.05%
2022/07/071254.475.754.8653.806.38,5970.07%
2022/07/063258.943058.5754.9028,4210.02%
2022/07/053457.123457.4057.6008,0270.00%
2022/07/041.254.83255.4054.50-0.87,751-0.01%
2022/07/0120.557.021056.8053.0010.57,6060.14%
2022/06/301158.3211.356.4154.80-0.37,3850.00%
2022/06/296.360.14260.4060.704.37,1090.06%
2022/06/28158.202.356.5957.80-1.36,767-0.02%
2022/06/27354.93157.5058.7026,6130.03%
2022/06/242.353.87153.7054.201.36,3600.02%
2022/06/23957.841456.7852.50-56,032-0.08%
2022/06/22358.474.257.4957.90-1.25,615-0.02%
2022/06/212.263.426.262.4962.90-45,526-0.07%
2022/06/205.261.6400.0059.805.25,4450.10%
2022/06/17257.75758.4059.30-55,407-0.09%
2022/06/16563.22661.8361.30-15,378-0.02%
2022/06/15262.80462.9361.00-25,312-0.04%
2022/06/14462.282.261.6862.901.85,2760.03%
2022/06/13166.6000.0067.1015,1870.02%
2022/06/10166.5000.0066.5015,0890.02%
2022/06/090.262.30062.1060.500.25,0030.00%
2022/06/0700.00056.9058.7004,9180.00%
2022/06/06261.802.558.4457.50-0.54,870-0.01%
2022/06/02457.53457.4358.8004,2080.00%
2022/06/01251.00252.2553.5003,2040.00%
2022/05/312.146.62146.8548.701.12,9320.04%
2022/05/30142.95141.0544.3002,4340.00%
2022/05/27739.91740.3440.3002,2780.00%
2022/05/265.439.21238.8538.603.42,2280.15%
2022/05/25138.40138.3038.3002,1990.00%
2022/05/2300.00137.3037.60-12,226-0.04%
2022/05/20138.7000.0037.2512,2480.04%
2022/05/19138.05138.0037.9502,2610.00%
2022/05/18138.00137.7537.7502,3180.00%
2022/05/13136.90236.7036.65-12,340-0.04%
2022/05/11136.6000.0036.7012,2890.04%
2022/05/10135.6000.0035.6512,2490.04%
2022/05/0500.00136.1035.95-12,236-0.04%
2022/05/0400.00335.7035.85-32,235-0.13%
2022/04/2900.00136.6536.10-12,248-0.04%
2022/04/28436.5900.0036.3042,2400.18%
2022/04/2700.00238.0538.05-22,184-0.09%
2022/04/2600.00142.5542.25-12,166-0.05%
2022/04/25642.0900.0042.3062,1470.28%
2022/04/22441.43941.5941.90-52,158-0.23%
2022/04/21940.731041.0140.55-12,291-0.04%
2022/04/20339.50539.5039.40-22,550-0.08%
2022/04/19338.85338.8538.6002,8280.00%
2022/04/14139.7000.0039.2513,0980.03%
2022/04/13539.08439.1039.1513,1270.03%
2022/04/1200.00237.5037.45-23,169-0.06%
2022/04/08038.3300.0038.4503,1770.00%
2022/04/07139.75140.9538.3003,1900.00%
2022/04/06440.10139.9540.1033,1870.09%
2022/04/01239.45239.0039.2003,2160.00%
2022/03/301239.381139.0038.9513,5110.03%
2022/03/24439.1600.0038.6043,8360.10%
2022/03/21739.25738.5238.5004,7850.00%
2022/03/17136.9500.0037.5514,8810.02%
2022/03/1500.00136.1035.45-14,896-0.02%
2022/03/14137.10237.2337.00-14,903-0.02%
2022/03/11137.3000.0037.3014,9110.02%
2022/03/10138.50137.8538.1004,9110.00%
2022/03/08137.75136.9036.0004,9370.00%
2022/03/04641.71641.5841.2004,8750.00%
2022/03/03139.30339.4339.00-24,787-0.04%
2022/02/24239.65339.0338.95-14,811-0.02%
2022/02/21140.800.539.7039.750.54,8540.01%
2022/02/1800.00140.5040.10-14,919-0.02%
2022/02/170.538.85338.3537.95-2.54,858-0.05%
2022/02/16137.6000.0037.2014,8390.02%
2022/02/11237.6800.0037.0525,0990.04%
2022/02/10137.5000.0036.9515,1810.02%
2022/02/0900.000.236.7037.20-0.25,3270.00%
2022/02/0700.00135.8035.80-15,746-0.02%
2022/01/260.234.3000.0034.050.25,8010.00%
2022/01/24134.95235.1535.20-16,081-0.02%
2022/01/20136.65237.1837.30-16,573-0.02%
2022/01/19237.5800.0036.5526,6100.03%
2022/01/14144.80242.2540.70-16,852-0.01%
2022/01/13144.75145.1044.8006,7580.00%
2022/01/12243.00142.9544.7516,3930.02%
2022/01/11742.49842.6040.70-16,084-0.02%
2022/01/1000.00239.6540.35-25,842-0.03%
2022/01/07240.75140.0539.8515,8230.02%
2022/01/0600.00140.5040.30-15,787-0.02%
2022/01/05439.71639.7739.90-25,732-0.03%
2022/01/03239.1500.0038.5025,6560.04%
2021/12/29139.65140.1038.9005,6330.00%
2021/12/27240.5000.0040.4025,6010.04%
2021/12/24642.38742.0441.30-15,555-0.02%
2021/12/2200.00140.0539.80-15,227-0.02%
2021/12/21139.5500.0039.5515,1800.02%
2021/12/20338.70838.3438.80-55,119-0.10%
2021/12/17441.75340.2340.1014,9920.02%
2021/12/16139.95140.7040.7004,4470.00%
2021/12/151335.071036.5637.0034,3390.07%
2021/12/14835.03734.9633.6514,1640.02%
2021/12/13635.03234.6335.0044,2110.09%
2021/12/0900.00134.7533.85-14,294-0.02%
2021/12/08134.50534.6034.45-44,358-0.09%
2021/12/0600.001033.9533.90-104,554-0.22%
2021/12/031634.69534.5034.20114,7550.23%
2021/11/2500.00133.6533.50-15,390-0.02%
2021/11/23135.90433.9533.95-35,384-0.06%
2021/11/1900.00334.4534.95-35,264-0.06%
2021/11/18235.4000.0034.2525,2090.04%
2021/11/17034.90334.9534.55-35,174-0.06%
2021/11/12533.49233.5032.5035,0010.06%
2021/11/10431.49332.4332.4014,8550.02%
2021/11/0800.00133.5533.50-14,617-0.02%
2021/11/05137.7000.0037.2014,4590.02%
2021/11/0400.00137.4538.15-14,313-0.02%
2021/11/03134.3500.0034.7014,0110.02%
2021/11/01434.55436.0035.0503,8300.00%
2021/10/28332.20332.8032.8503,2570.00%
2021/10/271229.94929.7329.9033,0670.10%
2021/10/251031.501031.8031.6502,9020.00%
2021/10/22831.14732.0032.4512,8330.04%
2021/10/21330.00629.4030.50-32,545-0.12%
2021/10/20328.1500.0027.7532,4120.12%
2021/10/1300.00127.2526.75-12,636-0.04%
2021/10/12128.1000.0027.7012,6780.04%
2021/10/0800.00427.4527.45-42,665-0.15%
2021/09/27127.60227.6327.55-12,530-0.04%
2021/09/2400.00127.0027.00-12,503-0.04%
2021/09/2300.00427.4027.40-42,472-0.16%
2021/09/2200.00127.9528.10-12,427-0.04%
2021/09/17630.45530.4729.7512,3780.04%
2021/09/16530.79130.4530.4542,3060.17%
2021/09/15228.40328.5028.60-12,171-0.05%
2021/09/1400.00128.1028.10-12,081-0.05%
2021/09/13131.30129.8029.5502,0070.00%
2021/09/10931.33832.0031.0011,9150.05%
2021/09/08431.11129.4529.3531,6790.18%
2021/09/07130.2500.0029.9011,4670.07%
2021/09/0200.00228.2528.10-2982-0.20%
2021/08/31426.7500.0027.7548730.46%
2021/07/2800.00222.7523.10-2852-0.23%
2021/07/27124.4000.0024.2518880.11%
2021/07/26225.4000.0024.9029010.22%
2021/07/2200.001026.2526.30-10909-1.10%
2021/07/201026.3000.0026.35108891.12%
2021/05/2100.00521.4021.50-51,083-0.46%
2021/05/0400.00123.8023.80-1862-0.12%
2021/04/28127.1000.0026.8017580.13%
2021/04/27126.95226.9026.80-1738-0.14%
2021/04/2600.00026.8027.2007140.00%
2021/04/23128.85128.0028.4506790.00%
2021/04/22226.55129.5026.6016590.15%
2021/04/211129.92129.2029.00106201.61%
2021/04/20232.6500.0032.0025470.37%
2021/04/19231.13231.4031.4504990.00%
2021/04/1300.00126.8026.20-1299-0.33%
2021/04/08123.7000.0023.7012340.43%
2021/01/2900.00321.2021.30-3315-0.95%
2021/01/28321.5000.0021.3033140.96%
2021/01/2200.00221.1521.20-2312-0.64%
2021/01/13123.1000.0023.0012880.35%
2021/01/12123.3000.0023.0012820.35%
2021/01/06322.20321.7021.6502580.00%
2021/01/0500.00521.9021.90-5258-1.94%
2020/12/31522.1900.0022.1052581.94%
2020/12/0700.00223.1023.00-2237-0.84%
2020/06/1000.00224.2324.10-2316-0.63%
2020/06/09124.6000.0024.4013220.31%
2020/05/07124.80124.9525.0003190.00%
2020/04/30124.6000.0024.4013240.31%
2020/02/2700.00125.2524.90-1660-0.15%
2020/02/0500.00526.5926.85-5772-0.65%
2020/01/20130.85330.5530.45-2720-0.28%
2020/01/17231.00430.9630.60-2713-0.28%
2020/01/16330.65230.5030.5016940.14%
2020/01/1500.00230.2030.00-2673-0.30%
2020/01/1400.00130.4029.90-1673-0.15%
2020/01/13730.47129.7530.3066690.90%
2020/01/10129.2500.0029.2516350.16%
2020/01/0700.00129.2528.80-1719-0.14%
2020/01/0600.00129.6529.25-1726-0.14%
2020/01/0300.00929.8529.95-9726-1.24%
2019/12/2300.00228.5528.55-2759-0.26%
2019/12/20128.9500.0028.7017600.13%
2019/12/19429.15228.7528.7027650.26%
2019/12/16128.7000.0028.5517780.13%
2019/12/13829.19529.1028.2537690.39%
2019/12/12531.55830.8029.40-3749-0.40%
2019/12/111330.35731.0631.3566180.97%
2019/11/2100.00128.0027.90-11,000-0.10%
2019/11/2000.00128.8028.40-1996-0.10%
2019/11/1900.00129.4029.45-1988-0.10%
2019/11/18429.8100.0029.8549820.41%
2019/11/0500.00627.8727.80-61,043-0.58%
2019/11/0100.00228.6028.60-21,051-0.19%
2019/10/3000.00128.6528.75-11,073-0.09%
2019/10/2900.00129.1028.65-11,086-0.09%
2019/10/28129.25129.2029.2501,1010.00%
2019/10/25128.70128.3528.3501,1230.00%
2019/10/24128.70128.6028.7001,1900.00%
2019/10/18130.45129.9529.6501,4580.00%
2019/10/17129.60129.7030.1501,4540.00%
2019/10/16131.20130.4030.2501,4500.00%
2019/10/15129.1000.0031.0011,4090.07%
2019/10/14129.45128.8028.8001,3810.00%
2019/10/07228.3000.0028.8521,4110.14%
2019/10/04329.20328.5028.4001,4120.00%
2019/10/03228.3500.0029.4021,4050.14%
2019/09/2700.00327.9727.50-31,408-0.21%
2019/09/20128.5500.0028.8511,3970.07%
2019/09/19128.30128.1028.2001,3880.00%
2019/09/18128.50128.4528.0501,3840.00%
2019/09/1700.00128.0528.10-11,382-0.07%
2019/09/12228.63228.0528.1001,3780.00%
2019/09/11928.78628.7628.4031,3980.21%
2019/09/09230.10229.0828.2501,3720.00%
2019/09/06429.29128.8529.0531,3560.22%
2019/09/05128.70529.0029.70-41,328-0.30%
2019/09/041128.60628.6029.3551,2790.39%
2019/09/03726.99726.9626.7001,1780.00%
2019/09/02125.35125.1025.1001,1280.00%
2019/08/20125.25124.5524.7001,2870.00%
2019/08/1500.00224.4524.40-21,277-0.16%
2019/08/13227.20126.5026.5011,2420.08%
2019/08/12226.55226.3526.8001,2110.00%
2019/08/08226.6800.0026.2521,1920.17%
2019/08/07326.13326.0226.4501,1800.00%
2019/08/05424.43524.0725.00-11,136-0.09%
2019/08/02124.9500.0024.3511,1390.09%
2019/07/29125.8500.0025.3011,1250.09%
2019/07/2600.00126.5526.55-11,101-0.09%
2019/07/2400.00125.8025.75-11,013-0.10%
2019/07/23225.70224.7525.7008800.00%
2019/07/22623.19823.2423.40-2806-0.25%
2019/07/1000.00122.0021.90-1937-0.11%
2019/07/09422.36121.8521.8539800.31%
2019/07/02121.4500.0020.8011,0460.10%
2019/06/2100.00119.6519.80-11,064-0.09%
2019/06/141022.601022.1020.8501,0020.00%
2019/06/13121.6500.0021.4019560.10%
2019/06/1200.00121.5021.45-1951-0.11%
2019/06/11622.0100.0022.0069340.64%
2019/06/1000.00120.4020.50-1887-0.11%
2019/06/0500.00220.5021.15-2867-0.23%
2019/06/03119.8000.0019.5018100.12%
2019/05/31220.5300.0020.1028020.25%
2019/05/30118.6500.0020.3517580.13%
2019/05/1600.00118.5018.00-1752-0.13%
2019/05/14119.6500.0019.1517450.13%
2019/05/1300.00118.9019.05-1742-0.13%
2019/05/0900.00319.8319.10-3726-0.41%
2019/05/08120.5500.0020.5017090.14%
2019/04/2600.00222.2522.20-2696-0.29%
2019/04/25123.8000.0022.8016880.15%
2019/04/2400.00123.0023.80-1670-0.15%
2019/04/23222.50222.2522.5006540.00%
2019/04/22221.78221.5522.1006430.00%
2019/04/19222.5800.0022.0026310.32%
2019/04/18422.4300.0022.5545910.68%
2019/04/17220.552220.9921.00-20547-3.65%
2019/03/2000.00213.8013.80-2295-0.68%
2019/03/19213.70213.9013.7002960.00%
2019/03/18213.7500.0013.8023080.65%
2019/02/182015.1000.0015.00202418.29%
2019/01/2500.00114.4514.35-1217-0.46%
2019/01/1800.00114.3014.15-1198-0.50%
2019/01/1500.00213.4513.30-2179-1.12%
2019/01/07113.2500.0013.2011620.61%
2018/12/2600.00113.5013.30-1155-0.64%
2018/12/2000.00213.7313.50-2137-1.46%
2018/12/14213.7500.0013.7021271.57%
2018/10/02119.2500.0019.3512820.35%
2018/08/2200.00422.8421.85-4186-2.14%
2018/03/09123.2000.0023.351581.72%
2018/03/06123.1000.0023.001651.53%
2018/02/27223.7800.0023.702663.01%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音