jpp-KY (5284)-亞東券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
358張
產業
上市其他類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	123.00	0	0.00	127.50	2	1,264	0.16%
2024/06/19	1	127.00	0	0.00	126.00	1	1,450	0.07%
2024/06/18	1	128.00	0	0.00	127.50	1	1,462	0.07%
2024/06/14	0	0.00	1	124.50	123.00	-1	1,476	-0.07%
2024/06/06	1	122.50	3	119.83	118.00	-2	1,627	-0.12%
2024/05/30	0	0.00	1	124.00	124.00	-1	1,735	-0.06%
2024/05/29	4	129.75	1	133.00	127.00	3	1,738	0.17%
2024/05/27	0	0.00	1	124.50	123.00	-1	1,725	-0.06%
2024/05/24	1	122.00	0	0.00	122.50	1	1,733	0.06%
2024/05/23	1	123.50	0	0.00	121.50	1	1,746	0.06%
2024/05/15	0	0.00	1	126.00	126.00	-1	2,460	-0.04%
2024/05/14	2	127.75	0	0.00	129.50	2	2,527	0.08%
2024/05/09	3	135.83	1	139.00	132.50	2	2,637	0.08%
2024/05/08	3	136.17	2	136.00	137.50	1	2,614	0.04%
2024/05/07	2	144.50	2	145.50	146.00	0	2,582	0.00%
2024/05/06	2	148.25	0	0.00	148.50	2	2,576	0.08%
2024/05/03	0	0.00	1	150.50	151.50	-1	2,630	-0.04%
2024/04/30	1	160.00	0	0.00	157.50	1	2,646	0.04%
2024/04/25	0.2	159.00	0	0.00	158.00	0.2	2,626	0.01%
2024/04/24	1	159.50	0	0.00	161.50	1	2,618	0.04%
2024/04/22	1	151.00	1	153.00	153.00	0	2,582	0.00%
2024/04/18	1	176.50	0	0.00	172.50	1	2,538	0.04%
2024/04/17	1	178.50	0	0.00	176.50	1	2,529	0.04%
2024/04/10	2	207.00	0	0.00	205.00	2	2,461	0.08%
2024/04/09	1	202.00	0	0.00	207.00	1	2,436	0.04%
2024/04/01	2	211.50	0	0.00	207.00	2	2,319	0.09%
2024/03/29	0	0.00	0.1	212.00	212.50	-0.1	2,292	0.00%
2024/03/28	5.1	226.46	4	227.75	218.00	1.1	2,250	0.05%
2024/03/27	1	215.00	6	215.17	220.50	-5	2,058	-0.24%
2024/03/26	6	198.08	1.1	200.00	200.50	4.9	1,997	0.25%
2024/03/25	1.1	205.42	3	206.33	205.50	-1.9	1,939	-0.10%
2024/03/22	1	195.00	1	199.00	196.50	0	1,900	0.00%
2024/03/21	1	194.50	0	0.00	195.00	1	1,861	0.05%
2024/03/19	4	200.63	3.1	204.47	196.50	0.9	1,829	0.05%
2024/03/18	0.1	205.00	0	0.00	204.00	0.1	1,803	0.00%
2024/03/15	0	0.00	6	193.83	193.00	-6	1,775	-0.34%
2024/03/14	1	201.00	5	198.50	196.50	-4	1,752	-0.23%
2024/03/13	3	197.83	6	195.92	197.00	-3	1,750	-0.17%
2024/03/12	0	0.00	5	208.00	208.50	-5	1,699	-0.29%
2024/03/11	1	193.00	2	209.00	207.50	-1	1,669	-0.06%
2024/03/08	6	220.58	1	212.00	210.00	5	1,606	0.31%
2024/03/07	6	222.75	0	0.00	228.00	6	1,577	0.38%
2024/03/06	0	0.00	5	225.00	232.00	-5	1,568	-0.32%
2024/03/05	5	212.00	0	0.00	221.00	5	1,550	0.32%
2024/03/04	5	206.00	0	0.00	202.50	5	1,537	0.33%
2024/02/23	3	186.33	1	186.50	179.50	2	1,505	0.13%
2024/02/22	1	190.00	2.1	189.13	189.00	-1.1	1,486	-0.07%
2024/02/21	0.1	183.00	1	177.00	178.00	-0.9	1,381	-0.07%
2024/02/20	7	177.71	1	169.50	171.50	6	1,260	0.48%
2024/02/19	0	0.00	1	172.00	175.00	-1	1,037	-0.10%
2024/02/16	3	165.17	2	170.25	173.00	1	911	0.11%
2024/02/15	1	153.50	1	156.50	157.50	0	771	0.00%
2024/02/05	0	0.00	5	141.90	143.50	-5	698	-0.72%
2024/02/02	1	125.50	2	130.00	134.50	-1	597	-0.17%
2024/01/30	1	126.00	1	127.50	129.00	0	543	0.00%
2024/01/25	0	0.00	2	129.25	131.00	-2	439	-0.45%
2024/01/24	0	0.00	4	119.38	119.50	-4	392	-1.02%
2024/01/11	1	106.50	0	0.00	110.50	1	383	0.26%
2024/01/05	0	0.00	2	118.25	118.00	-2	370	-0.54%
2024/01/02	0	0.00	1	119.00	118.50	-1	389	-0.26%
2023/12/29	1	118.00	0	0.00	119.00	1	401	0.25%
2023/12/28	0	0.00	2	118.00	117.00	-2	405	-0.49%
2023/12/27	1	117.00	1	117.00	117.00	0	411	0.00%
2023/12/26	0	0.00	1	116.00	116.00	-1	422	-0.24%
2023/12/25	1	117.50	0	0.00	117.00	1	425	0.24%
2023/12/20	0	0.00	1	119.00	118.00	-1	444	-0.23%
2023/12/19	0	0.00	0.3	118.00	118.00	-0.3	449	-0.06%
2023/12/14	2	119.25	1	119.50	119.50	1	494	0.20%
2023/12/12	0	0.00	1	121.50	120.00	-1	513	-0.19%
2023/12/11	1	120.00	0	0.00	119.00	1	520	0.19%
2023/12/08	3	123.33	0	0.00	122.00	3	523	0.57%
2023/12/07	2	128.25	0	0.00	127.50	2	532	0.38%
2023/12/06	0	0.00	1	130.00	129.50	-1	590	-0.17%
2023/12/05	2	129.75	1	129.00	129.00	1	620	0.16%
2023/12/04	1.3	132.40	0	0.00	132.00	1.3	664	0.19%
2023/12/01	0	0.00	2	133.25	133.50	-2	725	-0.28%
2023/11/27	1	128.50	0	0.00	128.00	1	792	0.13%
2023/11/24	1	135.00	0	0.00	133.00	1	816	0.12%
2023/11/20	0	0.00	2	129.75	129.50	-2	1,211	-0.17%
2023/11/13	0	0.00	1	124.00	124.00	-1	1,358	-0.07%
2023/11/01	0	0.00	2.1	125.76	125.50	-2.1	1,633	-0.13%
2023/10/31	0.1	129.00	0	0.00	125.00	0.1	1,656	0.01%
2023/09/28	0	0.00	0	133.00	133.50	0	2,143	0.00%
2023/09/19	1	128.52	0	0.00	129.00	1	2,213	0.05%
2023/09/18	0	0.00	1	139.50	136.00	-1	2,190	-0.05%
2023/09/15	0	0.00	1	137.50	137.00	-1	2,196	-0.05%
2023/09/12	0	0.00	1	137.50	137.50	-1	2,279	-0.04%
2023/09/11	1	142.50	0	0.00	142.00	1	2,298	0.04%
2023/09/08	0	0.00	2	147.75	149.50	-2	2,258	-0.09%
2023/09/07	1	146.00	1	148.00	146.00	0	2,255	0.00%
2023/09/04	0	0.00	2	141.25	141.00	-2	2,300	-0.09%
2023/08/31	1	146.50	0	0.00	143.50	1	2,404	0.04%
2023/08/30	8	144.06	6	143.50	144.50	2	2,381	0.08%
2023/08/29	1	143.50	2	142.75	146.00	-1	2,367	-0.04%
2023/08/28	3	148.33	4	146.88	145.00	-1	2,331	-0.04%
2023/08/25	1	141.50	2	142.50	142.00	-1	2,245	-0.04%
2023/08/23	2	140.00	3	138.67	141.00	-1	2,110	-0.05%
2023/08/22	2	134.50	0	0.00	131.50	2	2,064	0.10%
2023/08/18	1	137.50	1	136.50	138.50	0	2,399	0.00%
2023/08/17	1	134.00	0	0.00	138.00	1	2,526	0.04%
2023/08/16	1	130.00	2	130.75	134.00	-1	2,575	-0.04%
2023/08/15	1	135.00	1	135.50	134.50	0	2,626	0.00%
2023/08/14	2	132.00	5	137.60	130.50	-3	2,694	-0.11%
2023/08/10	5	138.40	0	0.00	135.50	5	2,911	0.17%
2023/08/09	1	135.50	2	138.50	139.00	-1	3,320	-0.03%
2023/08/08	2	140.25	1	139.00	138.00	1	3,467	0.03%
2023/08/04	0	0.00	1	131.50	130.50	-1	3,693	-0.03%
2023/08/02	0	0.00	0	125.00	124.00	0	3,897	0.00%
2023/08/01	0	129.50	0	0.00	129.50	0	3,995	0.00%
2023/07/31	1	131.50	2	131.01	133.00	-1	4,026	-0.03%
2023/07/28	1	120.00	0	122.00	123.00	1	3,966	0.03%
2023/07/27	0	0.00	0	122.50	121.50	0	3,984	0.00%
2023/07/26	1	118.50	0	0.00	116.50	1	3,987	0.03%
2023/07/25	0	119.00	0	120.50	120.50	0	4,042	0.00%
2023/07/24	0	121.00	5	120.00	120.50	-5	4,056	-0.12%
2023/07/21	0	122.50	3	122.50	122.50	-3	4,063	-0.07%
2023/07/20	1	126.00	1	126.00	124.50	0	4,114	0.00%
2023/07/18	0	126.50	5	125.90	124.00	-5	4,158	-0.12%
2023/07/17	1	128.00	5.1	128.96	128.50	-4.1	4,156	-0.10%
2023/07/14	0.1	131.00	1	131.00	132.00	-0.9	4,153	-0.02%
2023/07/13	0	136.13	10	132.60	129.50	-10	4,188	-0.24%
2023/07/12	0	140.75	0	143.00	139.50	0	4,178	0.00%
2023/07/11	0	0.00	0	140.00	141.00	0	4,213	0.00%
2023/07/10	0	136.50	1	138.00	135.00	-1	4,254	-0.02%
2023/07/07	1	137.01	0	139.00	136.00	1	4,339	0.02%
2023/07/06	0	142.70	1	144.01	140.00	-1	4,384	-0.02%
2023/07/05	0	139.00	0	140.50	141.00	0	4,477	0.00%
2023/07/04	1	140.51	0	0.00	140.50	1	4,645	0.02%
2023/07/03	0	0.00	0	145.88	145.50	0	4,657	0.00%
2023/06/29	0	142.50	0	0.00	142.50	0	4,870	0.00%
2023/06/28	0	143.50	0	143.00	142.50	0	4,970	0.00%
2023/06/27	0	140.00	0	0.00	140.50	0	5,025	0.00%
2023/06/21	0	143.50	0	0.00	143.50	0	5,206	0.00%
2023/06/20	0	145.00	0	0.00	146.00	0	5,282	0.00%
2023/06/19	0	148.50	2	150.01	146.00	-2	5,273	-0.04%
2023/06/16	1	144.50	0	0.00	145.00	1	5,244	0.02%
2023/06/15	0	0.00	1	145.97	146.00	-1	5,231	-0.02%
2023/06/14	2	141.00	0	142.00	140.00	2	5,198	0.04%
2023/06/12	0	140.00	0	0.00	139.50	0	5,177	0.00%
2023/06/09	0	143.50	0	0.00	142.50	0	5,154	0.00%
2023/06/08	4	148.38	1	155.00	143.50	3	5,149	0.06%
2023/06/07	4	162.25	2	158.53	157.50	2	5,081	0.04%
2023/06/06	1	158.99	2	158.50	159.50	-1	5,061	-0.02%
2023/06/05	1	162.00	1	164.00	161.00	0	5,194	0.00%
2023/06/02	1	160.00	0	0.00	160.00	1	5,279	0.02%
2023/06/01	0	161.00	0	0.00	161.00	0	5,276	0.00%
2023/05/31	0	163.00	0	164.00	162.50	0	5,276	0.00%
2023/05/30	0	163.25	1	166.51	162.00	-1	5,278	-0.02%
2023/05/29	4	165.75	3	166.18	164.50	1	5,244	0.02%
2023/05/26	1	160.00	1	162.01	162.00	0	5,174	0.00%
2023/05/25	0	162.00	0	0.00	161.00	0	5,144	0.00%
2023/05/24	0	168.63	1	161.00	165.00	-1	5,113	-0.02%
2023/05/23	1	166.00	1	167.40	167.50	0	4,860	0.00%
2023/05/22	2	155.23	2	156.48	152.50	0	4,761	0.00%
2023/05/19	0	151.00	0	0.00	150.50	0	4,745	0.00%
2023/05/18	0	0.00	2	154.25	153.00	-2	4,692	-0.04%
2023/05/17	1	155.96	0	155.15	157.00	1	4,640	0.02%
2023/05/16	1	152.52	2	154.00	155.00	-1	4,584	-0.02%
2023/05/15	10	152.55	9	154.33	153.50	1	4,438	0.02%
2023/05/12	2	141.50	2	146.93	147.00	0	4,032	0.00%
2023/05/11	2	139.74	3	136.33	134.00	-1	3,913	-0.03%
2023/05/10	0	0.00	0	136.75	139.50	0	3,797	0.00%
2023/05/09	0	131.00	5	130.20	135.00	-5	3,749	-0.13%
2023/05/08	0	0.00	4	129.51	129.50	-4	3,572	-0.11%
2023/05/05	0	0.00	2	122.25	124.00	-2	3,479	-0.06%
2023/05/04	0	116.00	3	117.00	116.50	-3	3,434	-0.09%
2023/05/03	0	120.50	3	120.67	118.00	-3	3,450	-0.09%
2023/05/02	0	122.50	3	123.83	122.00	-3	3,447	-0.09%
2023/04/28	2	124.25	0	125.00	125.00	2	3,473	0.06%
2023/04/27	0	0.00	0	118.50	119.00	0	3,471	0.00%
2023/04/26	0	116.00	0	116.00	115.50	0	3,525	0.00%
2023/04/25	1	115.53	3	115.50	116.00	-2	3,505	-0.06%
2023/04/24	0	0.00	1	121.98	121.50	-1	3,452	-0.03%
2023/04/21	6	118.32	0	116.75	117.50	6	3,478	0.17%
2023/04/20	0	116.50	0	0.00	115.50	0	3,469	0.00%
2023/04/19	1	120.49	0	0.00	119.00	1	3,480	0.03%
2023/04/18	0	122.75	3	122.67	120.50	-3	3,474	-0.09%
2023/04/17	0	0.00	5	124.01	126.00	-5	3,476	-0.14%
2023/04/14	0	123.50	1	127.00	123.50	-1	3,479	-0.03%
2023/04/13	1	124.03	0	128.00	124.00	1	3,426	0.03%
2023/04/12	3	127.47	5	127.50	126.00	-2	3,362	-0.06%
2023/04/11	5	121.50	4	121.75	121.00	1	3,277	0.03%
2023/04/10	5	123.70	9	121.61	123.50	-4	3,283	-0.12%
2023/04/07	8	119.44	15	117.93	119.50	-7	3,191	-0.22%
2023/04/06	10	112.50	0	0.00	113.50	10	3,017	0.33%
2023/03/31	0	0.00	10	115.00	112.50	-10	3,017	-0.33%
2023/03/29	2	107.00	1	106.00	106.00	1	2,934	0.03%
2023/03/28	3	102.67	7	103.86	101.50	-4	2,890	-0.14%
2023/03/27	11	106.77	1	108.00	107.50	10	2,851	0.35%
2023/03/24	5	102.00	3	101.50	102.50	2	2,772	0.07%
2023/03/23	2	106.00	2	106.75	106.50	0	2,765	0.00%
2023/03/22	3	97.63	0	0.00	97.90	3	2,710	0.11%
2023/03/08	3	105.17	2.1	105.91	104.00	0.9	2,913	0.03%
2023/03/07	3	97.87	0.3	105.00	105.00	2.7	2,753	0.10%
2023/02/24	1	92.90	0	0.00	92.80	1	2,661	0.04%
2023/02/21	3	94.33	0	0.00	95.20	3	2,638	0.11%
2023/02/20	1.1	96.11	0.1	95.20	95.10	1	2,603	0.04%
2023/02/15	0.1	92.30	2.1	89.53	90.90	-2	2,528	-0.08%
2023/02/14	0	0.00	1	88.90	88.50	-1	2,490	-0.04%
2023/02/13	3	87.37	0	0.00	86.70	3	2,460	0.12%
2023/02/10	1	91.60	1	87.00	88.30	0	2,456	0.00%
2023/02/09	4	88.30	0	0.00	89.00	4	2,412	0.17%
2023/02/08	0	0.00	0.1	85.00	85.80	-0.1	2,363	-0.01%
2023/02/07	1.2	84.86	1.1	87.09	87.80	0.1	2,325	0.01%
2023/02/01	1	81.20	0	0.00	80.10	1	2,105	0.05%
2023/01/31	0.1	81.90	0.2	81.90	82.40	-0.1	2,071	-0.01%
2023/01/30	0.2	80.32	0.2	80.30	80.70	0	2,035	0.00%
2023/01/17	5.2	78.36	5.2	77.64	77.50	0	1,969	0.00%
2023/01/16	0.2	75.20	1.1	73.86	75.20	-0.9	1,900	-0.05%
2023/01/12	1	71.00	1	70.40	70.40	0	1,797	0.00%
2023/01/10	1	67.00	0	0.00	69.90	1	1,714	0.06%
2023/01/09	1	68.00	1	67.90	67.60	0	1,681	0.00%
2023/01/06	1	69.70	0	0.00	70.20	1	1,649	0.06%
2023/01/05	4	71.20	1	73.20	69.90	3	1,638	0.18%
2023/01/04	1.1	69.86	3.1	71.07	72.00	-2	1,586	-0.13%
2022/12/30	4	67.88	2	68.70	67.50	2	1,535	0.13%
2022/12/29	3	68.87	0	0.00	67.50	3	1,525	0.20%
2022/12/28	1	69.70	2	70.60	69.60	-1	1,502	-0.07%
2022/12/27	2	69.25	2	69.70	68.90	0	1,423	0.00%
2022/12/26	4	67.50	1	67.70	67.70	3	1,383	0.22%
2022/12/23	1	68.80	2	69.90	68.80	-1	1,369	-0.07%
2022/12/22	1.1	67.99	0.1	70.50	70.50	1	1,325	0.08%
2022/12/21	0.1	68.70	0.2	68.70	69.10	-0.1	1,217	-0.01%
2022/12/20	1	67.00	1	65.40	64.90	0	1,178	0.00%
2022/12/16	1	68.40	0	0.00	68.10	1	1,089	0.09%
2022/12/15	1	70.80	0	0.00	68.50	1	1,037	0.10%
2022/12/14	0	0.00	1	64.00	67.10	-1	976	-0.10%
2022/12/12	1	64.50	3	64.57	64.00	-2	941	-0.21%
2022/12/09	5.2	66.94	1.2	66.24	67.60	4	919	0.44%
2022/12/08	6	65.15	0	0.00	66.70	6	836	0.72%
2022/12/07	4	59.40	0	0.00	63.10	4	684	0.58%
2022/12/06	7	57.57	2	57.70	57.40	5	664	0.75%
2022/12/02	0	0.00	5	58.06	58.30	-5	656	-0.76%
2022/12/01	0	0.00	3	57.80	57.70	-3	650	-0.46%
2022/11/30	0	0.00	1	57.30	57.50	-1	650	-0.15%
2022/11/28	0	0.00	5	57.00	56.50	-5	634	-0.79%
2022/11/25	0	0.00	3	56.20	55.90	-3	623	-0.48%
2022/11/24	5	57.50	0	0.00	57.90	5	615	0.81%
2022/11/23	7	58.21	5	58.90	58.60	2	607	0.33%
2022/11/22	5	58.10	0	0.00	58.70	5	590	0.85%
2022/11/18	0	0.00	2	56.05	55.80	-2	536	-0.37%
2022/11/17	0	0.00	2	56.80	56.50	-2	534	-0.37%
2022/11/16	0	0.00	1	57.00	56.60	-1	519	-0.19%
2022/11/11	0	0.00	2	52.75	52.40	-2	465	-0.43%
2022/11/09	5	54.30	0	0.00	54.20	5	449	1.11%
2022/11/04	1	51.30	0	0.00	52.30	1	395	0.25%
2022/11/02	1	50.70	0	0.00	52.00	1	384	0.26%
2022/10/28	4	47.80	0	0.00	47.75	4	393	1.02%
2022/10/14	1	47.70	0	0.00	47.80	1	393	0.25%
2022/09/30	1	49.15	0	0.00	49.15	1	360	0.28%
2022/09/28	3	48.38	2	47.65	47.60	1	357	0.28%
2022/09/16	2	54.20	0	0.00	54.50	2	293	0.68%
2022/09/15	1	55.60	0	0.00	55.50	1	277	0.36%
2022/09/14	0	0.00	1	58.10	57.70	-1	263	-0.38%
2022/09/13	3	58.20	1	59.10	58.40	2	235	0.85%
2022/09/07	4	50.30	0	0.00	49.65	4	149	2.68%
2022/09/06	9	50.52	0	0.00	50.20	9	138	6.48%
2022/08/31	3	49.00	0	0.00	49.00	3	125	2.38%
2022/08/29	3	47.20	0	0.00	47.20	3	122	2.45%
2022/06/21	0	0.00	1	44.40	45.45	-1	21	-4.60%
2022/05/09	1	42.60	0	0.00	43.70	1	37	2.69%
2022/04/06	0	0.00	2	46.20	45.30	-2	37	-5.35%
2022/04/01	0	0.00	3	44.30	44.20	-3	37	-8.02%
2022/03/28	2	43.85	0	0.00	44.20	2	38	5.16%
2022/03/22	0	0.00	2	45.60	45.35	-2	37	-5.27%
2022/03/07	2	44.00	0	0.00	45.00	2	36	5.43%
2022/03/01	0	0.00	2	47.20	46.65	-2	36	-5.49%
2022/02/16	5	46.35	0	0.00	46.55	5	33	14.79%
2022/02/14	3	44.17	0	0.00	44.60	3	29	10.17%
2021/07/08	0	0.00	1	44.60	44.20	-1	60	-1.67%
2021/06/28	2	45.20	0	0.00	45.20	2	60	3.31%
2021/06/24	0	0.00	1	43.95	44.80	-1	60	-1.66%
2021/06/23	0	0.00	1	43.00	43.70	-1	59	-1.69%
2021/06/15	0	0.00	2	43.80	43.95	-2	61	-3.25%
2021/04/19	0	0.00	0	42.05	43.00	0	41	-0.02%
2021/03/16	0	0.00	1	42.70	42.80	-1	32	-3.13%
2021/03/10	0	0.00	2	40.10	40.10	-2	24	-8.17%
2020/11/24	1	35.75	0	0.00	35.55	1	17	5.67%
2020/11/10	1	34.85	0	0.00	34.90	1	18	5.40%
2020/06/11	1	41.85	0	0.00	41.80	1	122	0.82%
2020/04/16	0	0.00	2	34.80	35.00	-2	58	-3.41%
2020/04/15	0	0.00	2	34.60	34.80	-2	57	-3.48%
2020/02/07	0	0.00	5	47.55	47.55	-5	47	-10.52%
2020/01/16	0	0.00	1	50.40	51.00	-1	41	-2.42%
2020/01/03	0	0.00	1	48.85	48.80	-1	34	-2.92%
2019/12/31	1	48.40	0	0.00	48.40	1	31	3.14%
2019/08/15	2	55.00	0	0.00	54.60	2	30	6.60%
2019/08/14	2	55.50	0	0.00	55.50	2	29	6.71%
2019/07/15	5.1	60.72	0	0.00	60.70	5.1	18	28.21%
2018/09/28	0	0.00	1	54.10	54.20	-1	29	-3.35%
2018/09/27	1	53.20	0	0.00	54.60	1	29	3.35%
2018/09/19	0	0.00	1	56.10	55.90	-1	28	-3.45%
2018/07/11	1	60.90	1	61.90	60.90	0	29	0.00%
2018/07/09	1	61.60	0	0.00	62.30	1	26	3.72%
2018/04/25	0	0.00	1	62.50	62.10	-1	43	-2.32%
2018/04/19	1	63.40	0	0.00	63.60	1	44	2.27%
2018/02/22	0	0.00	1	62.90	62.80	-1	73	-1.37%
2018/02/07	1	62.70	0	0.00	62.50	1	74	1.35%