豐祥-KY (5288)-亞東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
230.5
漲跌
▲5.5
漲幅
+2.44%
成交量
141張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	0	0.00	0.2	229.00	230.50	-0.2	109	-0.14%
2024/10/11	0	215.00	0	0.00	215.00	0	101	0.02%
2024/10/09	0	214.00	0	0.00	214.00	0	97	0.03%
2024/10/08	0.1	228.00	0	0.00	227.00	0.1	92	0.15%
2024/10/04	0	0.00	9	231.50	231.50	-9	75	-11.93%
2024/09/25	2	192.50	0	0.00	193.00	2	48	4.15%
2024/09/05	1	200.00	0	0.00	198.00	1	51	1.95%
2024/08/28	1	202.00	0	0.00	202.00	1	66	1.50%
2024/08/08	1	216.00	0	0.00	216.00	1	81	1.22%
2024/07/26	2.1	212.67	0	0.00	209.00	2.1	82	2.49%
2024/06/24	4	205.50	0	0.00	202.50	4	85	4.66%
2024/06/06	1	210.00	0	0.00	205.00	1	89	1.12%
2024/06/05	0	0.00	1	212.50	215.00	-1	84	-1.19%
2024/06/04	0	0.00	3	214.17	210.00	-3	85	-3.52%
2024/05/31	0	0.00	1	223.00	223.50	-1	80	-1.24%
2024/05/27	0	0.00	1	221.00	215.00	-1	74	-1.34%
2024/04/09	0.1	194.98	0	0.00	194.00	0.1	63	0.08%
2024/03/22	0	0.00	2	195.00	198.00	-2	59	-3.35%
2024/03/21	0.1	192.00	0	0.00	192.50	0.1	55	0.09%
2024/03/20	4	190.00	0	0.00	193.00	4	54	7.29%
2024/03/18	1	188.00	0	0.00	188.00	1	50	1.97%
2024/03/14	0	0.00	2	184.00	187.50	-2	48	-4.09%
2024/03/08	0	0.00	1	179.50	179.50	-1	46	-2.13%
2024/03/01	1	183.50	1	183.00	183.50	0	43	0.00%
2024/01/10	0.1	176.00	0	0.00	174.00	0.1	34	0.15%
2023/12/26	1	185.00	0	0.00	184.50	1	30	3.23%
2023/09/28	2	170.75	0	0.00	171.00	2	76	2.61%
2023/08/22	1	168.00	0	0.00	169.00	1	96	1.04%
2023/08/14	1.1	169.05	0	0.00	170.00	1.1	108	0.96%
2023/07/27	1	174.50	0	0.00	175.50	1	124	0.81%
2023/06/28	1	184.50	0	0.00	185.00	1	90	1.10%
2023/06/05	1	197.50	1	199.50	199.00	0	103	0.00%
2023/05/23	1	194.50	0	0.00	195.00	1	119	0.84%
2023/05/19	2	195.25	2	199.75	195.50	0	117	0.00%
2023/05/17	0	0.00	1	194.00	194.50	-1	108	-0.93%
2023/05/15	0	0.00	1	184.00	182.50	-1	99	-1.01%
2023/05/12	1	179.00	2	185.75	185.00	-1	99	-1.00%
2023/03/17	0	0.00	1	173.00	173.00	-1	122	-0.81%
2023/03/16	1	170.00	0	0.00	169.00	1	120	0.83%
2023/03/14	2	171.75	0	0.00	172.00	2	120	1.66%
2023/03/13	1	173.00	1	175.50	174.50	0	122	0.00%
2023/03/10	1	178.50	0	0.00	178.50	1	120	0.83%
2023/03/09	0	0.00	1	186.00	183.00	-1	120	-0.83%
2023/03/08	1	180.50	0	0.00	183.00	1	120	0.83%
2023/03/06	2	187.75	1	185.50	185.50	1	119	0.83%
2023/03/03	0	0.00	2	181.00	185.00	-2	113	-1.77%
2023/03/01	0	0.00	2	178.50	176.00	-2	106	-1.88%
2023/02/06	0	0.00	1	179.00	179.00	-1	143	-0.70%
2022/12/30	0	0.00	2	164.25	164.00	-2	178	-1.12%
2022/12/16	4	161.88	0	0.00	160.50	4	205	1.94%
2022/12/13	1	165.50	0	0.00	167.00	1	205	0.49%
2022/12/12	2	171.50	0	0.00	170.50	2	199	1.00%
2022/12/02	0	0.00	1	172.00	172.00	-1	208	-0.48%
2022/12/01	0	0.00	1	172.00	170.50	-1	208	-0.48%
2022/11/18	2	168.00	0	0.00	165.50	2	204	0.98%
2022/11/09	0	0.00	1	167.00	166.50	-1	187	-0.53%
2022/11/08	0	0.00	1	164.00	164.00	-1	184	-0.54%
2022/11/03	2	163.25	0	0.00	162.00	2	184	1.09%
2022/11/02	1	169.50	0	0.00	170.00	1	180	0.55%
2022/11/01	0	0.00	1	168.50	170.50	-1	179	-0.56%
2022/10/25	1	165.00	0	0.00	161.00	1	176	0.57%
2022/10/14	0	0.00	2	180.00	176.00	-2	158	-1.26%
2022/10/13	2	177.50	0	0.00	174.00	2	152	1.31%
2022/10/11	1	177.00	1	181.00	181.00	0	138	0.00%
2022/10/04	0	0.00	2	182.00	184.00	-2	126	-1.58%
2022/09/30	1	171.00	2	174.75	174.00	-1	116	-0.86%
2022/09/29	0	0.00	2	171.00	171.00	-2	108	-1.84%
2022/09/26	0	0.00	1	165.50	166.00	-1	100	-1.00%
2022/09/22	0	0.00	3	163.00	165.50	-3	95	-3.13%
2022/09/19	1	168.00	0	0.00	168.50	1	95	1.05%
2022/09/15	1	172.50	0	0.00	169.00	1	98	1.01%
2022/09/13	0	0.00	4	175.25	175.50	-4	90	-4.42%
2022/09/12	0	0.00	2	169.25	167.00	-2	85	-2.34%
2022/09/07	0	0.00	2	166.25	166.50	-2	87	-2.29%
2022/07/27	2	148.50	0	0.00	152.00	2	88	2.25%
2022/07/22	2	151.75	0	0.00	151.50	2	88	2.27%
2022/07/05	0	0.00	1	159.50	159.50	-1	88	-1.12%
2022/07/04	1	156.00	0	0.00	156.50	1	88	1.13%
2022/07/01	0	0.00	5	163.00	158.50	-5	87	-5.70%
2022/06/29	1	171.50	0	0.00	171.50	1	84	1.18%
2022/06/27	2	174.50	0	0.00	174.00	2	83	2.39%
2022/06/24	1	173.00	2	172.50	173.00	-1	79	-1.25%
2022/06/21	4	170.75	0	0.00	171.00	4	75	5.29%
2022/03/07	0	0.00	11	145.32	145.50	-11	66	-16.47%
2022/02/25	0	0.00	1	152.50	153.00	-1	66	-1.50%
2022/02/24	1	150.00	0	0.00	151.00	1	67	1.47%
2022/02/22	1	154.50	0	0.00	155.00	1	67	1.48%
2022/02/16	1	156.00	0	0.00	156.50	1	65	1.53%
2021/12/20	0	0.00	1	144.00	144.00	-1	78	-1.27%
2021/11/23	0	0.00	1	148.50	149.50	-1	76	-1.31%
2021/11/19	0	0.00	1	149.50	151.00	-1	77	-1.30%
2021/10/12	1	137.00	0	0.00	133.50	1	85	1.17%
2021/10/08	1	132.50	0	0.00	135.00	1	87	1.14%
2021/10/07	1	132.00	0	0.00	131.00	1	89	1.11%
2021/08/20	0	0.00	1	144.00	143.00	-1	146	-0.68%
2021/07/15	0	0.00	7	163.71	167.00	-7	190	-3.68%
2021/06/23	3	170.50	1	169.50	168.50	2	175	1.14%
2021/06/18	7	153.50	0	0.00	154.00	7	163	4.29%
2021/06/16	1	153.50	0	0.00	152.00	1	164	0.61%
2021/06/15	7	152.29	0	0.00	152.00	7	165	4.22%
2021/06/11	4	146.00	0	0.00	146.00	4	172	2.32%
2021/05/07	0	0.00	1	158.50	154.00	-1	217	-0.46%
2021/05/03	0	0.00	4	159.13	158.50	-4	233	-1.72%
2021/04/29	0	0.00	0	153.00	155.00	0	222	-0.01%
2021/04/15	0	0.00	1	143.00	141.50	-1	196	-0.51%
2021/03/17	3	141.00	0	143.00	144.00	3	196	1.52%
2021/03/15	0	0.00	1	140.00	139.00	-1	188	-0.53%
2021/03/05	0	0.00	1	133.00	135.00	-1	181	-0.55%
2021/03/03	1	135.00	0	0.00	135.00	1	179	0.56%
2021/02/24	0	0.00	1	132.00	131.00	-1	160	-0.62%
2020/12/04	0	0.00	2	110.00	110.50	-2	150	-1.33%
2020/11/04	0	0.00	2	102.25	101.50	-2	327	-0.61%
2020/10/30	1	95.10	0	0.00	94.30	1	326	0.31%
2020/10/28	3	96.37	0	0.00	96.10	3	326	0.92%
2020/10/26	4	96.93	0	0.00	96.50	4	331	1.21%
2020/10/23	1	97.30	0	0.00	97.30	1	336	0.30%
2020/10/05	1	96.90	0	0.00	96.90	1	424	0.24%
2020/09/24	1	99.00	0	0.00	97.60	1	443	0.23%
2020/08/27	1	117.00	0	0.00	118.00	1	434	0.23%
2020/08/21	2	107.50	4	109.00	107.50	-2	375	-0.53%
2020/08/07	0	0.00	1	99.00	98.60	-1	306	-0.33%
2020/08/05	1	94.50	0	0.00	100.00	1	315	0.32%
2020/07/30	0	0.00	1	96.50	95.80	-1	351	-0.28%
2020/07/29	1	94.40	0	0.00	95.10	1	365	0.27%
2020/06/10	2	104.00	0	0.00	102.50	2	356	0.56%
2020/05/11	0	0.00	2	93.90	93.00	-2	287	-0.70%
2020/05/06	1	96.90	0	0.00	98.30	1	241	0.41%
2020/05/05	1	99.80	0	0.00	97.30	1	237	0.42%
2020/04/20	1	94.60	0	0.00	95.10	1	187	0.53%
2020/04/01	1	83.50	0	0.00	84.00	1	119	0.84%
2020/03/26	1	88.00	0	0.00	87.20	1	105	0.95%
2020/01/30	0	0.00	2	113.50	113.50	-2	80	-2.48%
2019/12/30	0	0.00	1	121.50	121.50	-1	93	-1.07%
2019/12/26	2	122.00	0	0.00	122.00	2	97	2.06%
2019/12/05	1	123.50	0	0.00	125.00	1	118	0.84%
2019/11/08	0	0.00	2	122.50	122.50	-2	158	-1.27%
2019/11/07	0	0.00	4	123.50	123.50	-4	160	-2.49%
2019/08/23	0	0.00	1	130.00	130.00	-1	366	-0.27%
2019/08/19	1	131.00	0	0.00	131.50	1	409	0.24%
2019/08/16	4	136.75	0	0.00	136.50	4	406	0.99%
2019/08/15	1	133.50	0	0.00	139.00	1	402	0.25%
2019/08/13	2	131.50	0	0.00	133.00	2	397	0.50%
2019/07/30	0	0.00	2	133.00	133.00	-2	448	-0.45%
2019/07/15	0	0.00	5	133.50	132.00	-5	467	-1.07%
2019/07/11	0	0.00	1	133.50	135.00	-1	472	-0.21%
2019/06/26	0	0.00	2	129.75	130.00	-2	529	-0.38%
2019/06/20	1	130.50	0	0.00	130.00	1	527	0.19%
2019/06/17	2	133.00	0	0.00	134.00	2	553	0.36%
2019/06/12	1	128.50	0	0.00	130.50	1	559	0.18%
2019/06/11	4	130.50	0	0.00	129.50	4	565	0.71%
2019/06/10	0	0.00	1	130.00	130.00	-1	572	-0.17%
2019/06/06	0	0.00	2	125.50	126.00	-2	566	-0.35%
2019/06/03	2	135.00	0	0.00	135.00	2	562	0.36%
2019/05/31	1	142.00	1	142.00	142.00	0	547	0.00%
2019/05/29	2	151.50	2	150.00	143.50	0	575	0.00%
2019/05/24	1	151.50	1	146.50	150.00	0	655	0.00%
2019/05/20	0	0.00	2	141.50	142.00	-2	759	-0.26%
2019/05/17	2	142.00	0	0.00	142.00	2	767	0.26%
2019/05/16	1	140.50	0	0.00	140.50	1	775	0.13%
2019/05/15	0	0.00	2	144.50	147.00	-2	782	-0.26%
2019/05/13	2	144.50	0	0.00	144.50	2	804	0.25%
2019/05/08	0	0.00	1	147.00	146.00	-1	819	-0.12%
2019/05/07	1	148.00	0	0.00	148.00	1	823	0.12%
2019/04/25	0	0.00	1	154.50	153.50	-1	947	-0.11%
2019/04/23	5	158.40	4	157.13	157.00	1	1,026	0.10%
2019/04/16	0	0.00	1	152.00	155.00	-1	1,067	-0.09%
2019/04/15	1	151.00	0	0.00	154.00	1	1,089	0.09%
2019/04/11	0	0.00	1	143.00	141.00	-1	1,078	-0.09%
2019/04/10	0	0.00	2	146.50	145.50	-2	1,075	-0.19%
2019/04/09	0	0.00	1	141.50	141.50	-1	1,065	-0.09%
2019/03/27	0	0.00	1	133.00	132.50	-1	1,169	-0.09%
2019/03/21	1	129.50	2	130.00	129.00	-1	1,269	-0.08%
2019/03/20	2	135.50	0	0.00	134.00	2	1,313	0.15%
2019/03/18	10	138.35	10	137.70	136.50	0	1,400	0.00%
2019/03/08	1	137.50	1	138.50	138.50	0	1,438	0.00%
2019/03/04	2	145.00	2	144.50	141.00	0	1,397	0.00%
2019/02/27	1	148.00	0	0.00	147.00	1	1,378	0.07%
2019/02/25	11	144.59	11	146.00	143.50	0	1,328	0.00%
2019/02/22	6	137.75	7	137.86	135.00	-1	1,267	-0.08%
2019/02/21	4	136.13	3	136.67	141.00	1	1,218	0.08%
2019/02/20	1	130.50	1	131.50	130.50	0	1,159	0.00%
2019/02/19	1	130.00	1	131.50	128.00	0	1,148	0.00%
2019/02/15	3	126.83	3	127.50	129.50	0	1,126	0.00%
2019/02/12	0	0.00	1	126.00	125.00	-1	1,084	-0.09%
2019/01/30	1	124.00	1	124.50	123.00	0	1,054	0.00%
2019/01/29	6	121.17	5	123.50	123.00	1	1,040	0.10%
2019/01/24	3	117.67	4	116.88	116.50	-1	997	-0.10%
2019/01/23	1	118.50	0	0.00	120.00	1	985	0.10%
2019/01/22	3	121.33	0	0.00	116.50	3	971	0.31%
2019/01/21	0	0.00	0.2	123.00	122.00	-0.2	955	-0.02%
2019/01/18	3	126.50	3	129.00	130.00	0	933	0.00%
2019/01/17	9	129.83	9	128.56	125.50	0	910	0.00%
2019/01/16	7	126.50	7	128.71	134.00	0	855	0.00%
2019/01/15	2	121.50	4	120.63	122.00	-2	790	-0.25%
2019/01/10	1	114.50	1	116.00	117.00	0	738	0.00%
2019/01/09	1	117.00	2	116.00	113.50	-1	726	-0.14%
2019/01/08	6	118.00	7	119.93	119.00	-1	700	-0.14%
2019/01/07	5	117.70	3	118.50	120.00	2	673	0.30%
2018/12/24	3	119.50	2	120.25	118.50	1	554	0.18%
2018/12/21	5	115.80	6	119.08	122.00	-1	515	-0.19%
2018/12/20	1	117.00	1	113.00	111.50	0	466	0.00%
2018/12/19	3	116.00	2	116.75	115.00	1	444	0.22%
2018/12/14	1	109.00	2	109.00	110.00	-1	346	-0.29%
2018/12/13	1	109.00	1.1	108.71	108.50	-0.1	318	-0.03%
2018/12/11	3	104.33	2	104.00	104.50	1	215	0.46%
2018/12/10	1	98.00	0	0.00	98.00	1	151	0.66%
2018/12/05	1	95.20	0	0.00	95.00	1	109	0.91%
2018/09/28	0	0.00	5	91.82	91.50	-5	53	-9.28%
2018/09/27	5	92.36	0	0.00	92.00	5	55	9.04%
2018/07/18	0	0.00	1	87.90	88.40	-1	57	-1.73%
2018/01/23	0	0.00	1	87.60	88.60	-1	224	-0.45%
2018/01/12	1	83.60	0	0.00	84.10	1	234	0.43%
2018/01/05	1	86.20	0	0.00	86.00	1	141	0.71%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音