敦南 (5305)-亞東券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計
140人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/11	4	42.20	0	0.00	42.20	4	940	0.43%
2020/11/10	4	42.20	0	0.00	42.25	4	935	0.43%
2020/11/09	0	0.00	1	42.25	42.25	-1	929	-0.11%
2020/11/06	4	42.20	0	0.00	42.25	4	923	0.43%
2020/11/05	16	42.20	0	0.00	42.20	16	918	1.74%
2020/11/02	2	42.15	0	0.00	42.15	2	906	0.22%
2020/10/29	2	42.15	0	0.00	42.15	2	897	0.22%
2020/10/27	4	42.15	0	0.00	42.20	4	881	0.45%
2020/10/26	2	42.15	0	0.00	42.15	2	875	0.23%
2020/10/22	2	42.15	0	0.00	42.35	2	875	0.23%
2020/10/21	2	42.15	0	0.00	42.20	2	869	0.23%
2020/10/19	2	42.15	0	0.00	42.15	2	854	0.23%
2020/10/16	33	42.15	0	0.00	42.20	33	824	4.00%
2020/10/14	30	42.15	0	0.00	42.15	30	807	3.72%
2020/10/12	0	0.00	1	42.10	42.10	-1	796	-0.13%
2020/10/08	2	42.10	0	0.00	42.15	2	791	0.25%
2020/10/07	0	0.00	1	42.10	42.15	-1	783	-0.13%
2020/10/06	0	0.00	1	42.10	42.10	-1	782	-0.13%
2020/10/05	0	0.00	2	42.05	42.05	-2	765	-0.26%
2020/09/30	0	0.00	4	42.00	42.00	-4	731	-0.55%
2020/09/29	0	0.00	15	41.95	42.00	-15	648	-2.31%
2020/09/28	0	0.00	20	41.95	42.00	-20	620	-3.22%
2020/09/25	36	42.00	17	42.00	42.00	19	577	3.29%
2020/09/24	0	0.00	31	41.91	42.00	-31	532	-5.82%
2020/09/23	0	0.00	81	39.41	39.25	-81	388	-20.85%
2020/09/21	0	0.00	16	39.13	39.10	-16	374	-4.28%
2020/09/17	4	38.95	0	0.00	39.00	4	359	1.11%
2020/09/16	17	39.17	2	39.35	39.30	15	357	4.20%
2020/09/15	0	0.00	10	39.28	39.30	-10	365	-2.73%
2020/09/14	2	39.00	0	0.00	39.10	2	358	0.56%
2020/09/11	2	39.00	2	39.20	38.95	0	354	0.00%
2020/09/10	11	38.88	2	39.15	39.10	9	349	2.58%
2020/09/09	67	38.87	0	0.00	38.90	67	343	19.52%
2020/09/08	5	39.13	38	39.23	39.45	-33	331	-9.97%
2020/09/04	2	38.40	0	0.00	38.40	2	319	0.63%
2020/08/26	2	39.00	0	0.00	39.00	2	335	0.60%
2020/08/21	10	39.00	0	0.00	39.00	10	387	2.58%
2020/08/18	0	0.00	2	40.05	40.00	-2	403	-0.50%
2020/08/14	0	0.00	2	39.85	39.85	-2	429	-0.47%
2020/08/13	12	39.40	0	0.00	39.50	12	434	2.76%
2020/08/10	2	39.50	6	39.85	39.70	-4	473	-0.84%
2020/08/06	0	0.00	1	40.20	39.90	-1	475	-0.21%
2020/08/04	1	40.35	0	40.35	40.35	1	471	0.20%
2020/07/30	2	40.55	0	0.00	40.45	2	487	0.41%
2020/07/29	0	0.00	24	40.45	40.50	-24	486	-4.94%
2020/07/28	27	40.53	0	0.00	40.35	27	486	5.55%
2020/07/24	0	0.00	5	40.80	40.75	-5	475	-1.05%
2020/07/22	5	40.91	0	0.00	40.85	5	477	1.05%
2020/06/30	2	41.15	0	0.00	41.15	2	527	0.38%
2020/06/23	5	41.20	0	0.00	41.20	5	546	0.91%
2020/06/16	0	0.00	6	41.53	41.55	-6	554	-1.08%
2020/06/10	20	41.40	0	0.00	41.50	20	578	3.46%
2020/06/09	23	41.50	0	0.00	41.50	23	590	3.89%
2020/06/08	29	41.49	0	0.00	41.50	29	603	4.81%
2020/06/03	0	0.00	32	41.80	41.75	-32	612	-5.22%
2020/06/02	0	0.00	6	41.75	41.70	-6	603	-0.99%
2020/06/01	0	0.00	26	41.70	41.60	-26	601	-4.33%
2020/05/29	16	41.43	65	41.82	41.30	-49	600	-8.16%
2020/05/28	6	41.68	3	41.80	41.70	3	557	0.54%
2020/05/27	10	41.68	0	0.00	41.65	10	558	1.79%
2020/05/26	4	41.53	0	0.00	41.60	4	545	0.73%
2020/05/25	2	41.45	0	0.00	41.45	2	542	0.37%
2020/05/22	4	41.60	5	41.70	41.60	-1	540	-0.19%
2020/05/21	38	41.66	0	0.00	41.75	38	537	7.08%
2020/05/19	8	41.56	25	41.85	41.55	-17	516	-3.29%
2020/05/14	0	0.00	1	41.35	41.35	-1	479	-0.21%
2020/05/11	0	0.00	12	41.25	41.30	-12	467	-2.57%
2020/05/08	0	0.00	10	41.25	41.15	-10	461	-2.17%
2020/05/06	22	41.05	0	0.00	41.10	22	459	4.79%
2020/05/05	0	0.00	19	41.21	41.20	-19	445	-4.27%
2020/04/28	0	0.00	5	41.30	41.25	-5	450	-1.11%
2020/04/23	0	0.00	10	41.23	41.25	-10	462	-2.16%
2020/04/15	0	0.00	25	41.05	41.15	-25	517	-4.83%
2020/03/27	0	0.00	0.7	39.55	39.80	-0.7	503	-0.14%
2020/03/26	5	39.30	1	39.35	39.50	4	496	0.81%
2020/03/18	5	38.90	0	0.00	39.00	5	455	1.10%
2020/03/05	2	40.75	0	0.00	40.75	2	398	0.50%
2020/03/03	0	0.00	8	40.95	40.80	-8	394	-2.03%
2020/03/02	0	0.00	20	40.90	40.85	-20	394	-5.08%
2020/02/24	0	0.00	2	40.95	41.00	-2	579	-0.35%
2020/02/19	4	41.05	0	0.00	41.10	4	630	0.63%
2020/02/07	1	40.90	0	0.00	40.95	1	717	0.14%
2020/02/03	7	40.90	0	0.00	40.90	7	789	0.89%
2020/01/31	13	40.90	0	0.00	41.00	13	794	1.64%
2020/01/14	1	41.05	0	0.00	41.05	1	793	0.13%
2020/01/10	0	0.00	10	41.30	41.15	-10	807	-1.24%
2020/01/09	0	0.00	10	41.30	41.25	-10	787	-1.27%
2020/01/08	2	41.10	2	41.10	41.10	0	739	0.00%
2019/12/25	0	0.00	1	39.60	39.55	-1	794	-0.13%
2019/12/12	0	0.00	1	39.25	39.30	-1	898	-0.11%
2019/12/11	0	0.00	1	39.05	39.60	-1	910	-0.11%
2019/12/05	0	0.00	3	38.50	38.55	-3	945	-0.32%
2019/12/04	1	38.50	0	0.00	38.55	1	955	0.10%
2019/11/22	0	0.00	6	38.85	39.25	-6	1,140	-0.53%
2019/11/21	8	36.19	10	39.20	39.25	-2	1,133	-0.18%
2019/11/20	15	38.74	3	40.40	37.45	12	1,003	1.20%
2019/11/14	20	41.60	0	0.00	41.60	20	1,154	1.73%
2019/11/07	0	0.00	1	41.65	41.65	-1	1,573	-0.06%
2019/11/06	0	0.00	1	41.65	41.65	-1	1,586	-0.06%
2019/11/05	20	41.65	21	41.62	41.65	-1	1,587	-0.06%
2019/11/04	30	41.67	13	41.65	41.65	17	1,582	1.07%
2019/11/01	30	41.70	1	41.70	41.70	29	1,536	1.89%
2019/10/30	34	41.59	1	41.55	41.65	33	1,554	2.12%
2019/10/25	40	41.25	0	0.00	41.25	40	1,578	2.53%
2019/10/21	0	0.00	5	41.10	41.15	-5	1,674	-0.30%
2019/10/09	0	0.00	2	41.20	41.15	-2	1,676	-0.12%
2019/10/08	0	0.00	3.2	41.19	41.15	-3.2	1,702	-0.19%
2019/10/07	0	0.00	5	41.15	41.15	-5	1,754	-0.29%
2019/09/26	0	0.00	0	41.20	41.20	0	2,171	0.00%
2019/09/23	0	0.00	1	41.30	41.30	-1	2,319	-0.04%
2019/09/20	0	0.00	2	41.20	41.20	-2	2,367	-0.08%
2019/09/17	20	41.10	0	0.00	41.05	20	2,557	0.78%
2019/09/02	10	41.05	0	0.00	41.05	10	2,859	0.35%
2019/08/30	3.1	41.00	0.1	41.00	41.10	3	2,835	0.11%
2019/08/29	0	0.00	110	41.10	41.10	-110	2,825	-3.89%	大賣/鉅額交易
2019/08/28	0	0.00	89	41.05	41.10	-89	2,814	-3.16%
2019/08/27	0	0.00	2	41.00	41.00	-2	2,790	-0.07%
2019/08/26	0	0.00	6	41.00	41.00	-6	2,783	-0.22%
2019/08/23	10	40.90	0	0.00	41.05	10	2,779	0.36%
2019/08/22	12.6	40.89	0	0.00	40.95	12.6	2,769	0.45%
2019/08/21	30	40.85	9	40.89	40.85	21	2,738	0.77%
2019/08/20	0	0.00	2	40.85	40.85	-2	2,688	-0.07%
2019/08/19	0	0.00	3	40.85	40.80	-3	2,643	-0.11%
2019/08/16	34.4	40.85	13	40.90	40.85	21.4	2,574	0.83%
2019/08/15	2.1	40.77	5.3	40.71	40.75	-3.2	2,530	-0.12%
2019/08/14	89.8	40.55	22	40.60	40.60	67.8	2,465	2.75%
2019/08/12	3	35.30	4	35.30	35.30	-1	2,142	-0.05%
2019/08/08	11	32.17	0	0.00	32.10	11	2,136	0.51%
2019/08/07	12	31.55	3	31.92	32.10	9	2,130	0.42%
2019/08/06	2	30.05	1	30.80	31.25	1	2,124	0.05%
2019/08/01	1	31.40	0	0.00	31.60	1	2,198	0.05%
2019/07/30	0	0.00	1	31.95	31.85	-1	2,198	-0.05%
2019/07/29	1	31.90	0	0.00	31.85	1	2,198	0.05%
2019/07/26	2	31.85	5	32.38	32.35	-3	2,194	-0.14%
2019/07/25	114	32.50	0	0.00	32.45	114	2,177	5.23%	大買/鉅額交易
2019/07/24	53	33.40	1	34.00	33.10	52	2,154	2.41%
2019/07/23	40	33.15	3	33.62	33.70	37	2,139	1.73%
2019/07/22	1	32.90	1	33.00	32.95	0	2,126	0.00%
2019/07/18	1	32.50	0	0.00	32.35	1	2,112	0.05%
2019/07/17	1	32.50	0	0.00	32.95	1	2,107	0.05%
2019/07/16	2	32.85	0	0.00	32.80	2	2,103	0.10%
2019/07/12	1	33.00	21	33.21	33.20	-20	2,091	-0.96%
2019/07/11	1	33.50	0.7	33.20	33.20	0.3	2,072	0.01%
2019/07/10	3.1	35.00	11	34.88	34.85	-7.9	2,024	-0.39%
2019/07/09	5	34.43	16	34.76	34.30	-11	1,944	-0.57%
2019/07/08	12	34.20	8	34.31	34.20	4	1,885	0.21%
2019/07/05	11	34.36	0	0.00	34.45	11	1,875	0.59%
2019/07/04	13	34.50	13	34.73	35.10	0	1,887	0.00%
2019/07/03	3	32.30	7	32.54	32.65	-4	1,782	-0.22%
2019/07/02	9	31.93	49	32.16	32.25	-40	1,726	-2.32%
2019/07/01	12	31.05	3	31.20	31.30	9	1,681	0.54%
2019/06/27	0	0.00	30	30.24	30.25	-30	1,660	-1.81%
2019/06/26	14	29.50	0	0.00	29.55	14	1,615	0.87%
2019/06/25	0	0.00	10	29.55	29.45	-10	1,599	-0.63%
2019/06/24	21	28.81	0	0.00	28.80	21	1,531	1.37%
2019/06/21	3	30.00	3	29.88	28.65	0	1,444	0.00%
2019/06/20	13	29.15	0	0.00	28.90	13	1,237	1.05%
2019/06/19	1	28.70	0	0.00	29.30	1	1,211	0.08%
2019/06/18	0	0.00	2	29.40	29.00	-2	1,172	-0.17%
2019/06/17	4	29.55	0	0.00	29.50	4	1,179	0.34%
2019/05/30	1	30.00	0	0.00	30.15	1	1,485	0.07%
2019/05/29	0	0.00	1	30.00	29.50	-1	1,483	-0.07%
2019/05/27	10	30.00	0	0.00	30.00	10	1,544	0.65%
2019/05/23	10	30.35	0	0.00	30.35	10	1,725	0.58%
2019/05/21	31	30.72	1	30.80	30.65	30	1,900	1.58%
2019/05/20	5	30.65	0	0.00	30.70	5	1,927	0.26%
2019/05/17	0	0.00	1	31.45	30.60	-1	1,969	-0.05%
2019/05/15	1	32.35	0	0.00	32.40	1	2,206	0.05%
2019/05/10	0	0.00	20	32.80	32.40	-20	2,541	-0.79%
2019/05/09	20	31.85	0	0.00	31.50	20	2,525	0.79%
2019/05/06	0	0.00	2	33.93	33.85	-2	2,648	-0.08%
2019/04/29	0	0.00	1	34.90	33.90	-1	2,745	-0.04%
2019/04/26	1	34.95	0	0.00	34.85	1	2,737	0.04%
2019/04/25	0	0.00	2	35.33	35.85	-2	2,792	-0.07%
2019/04/23	0	0.00	20	35.70	35.65	-20	2,813	-0.71%
2019/04/22	0	0.00	75	36.26	36.10	-75	2,809	-2.67%
2019/04/19	0	0.00	42	35.79	35.80	-42	2,805	-1.50%
2019/04/18	0	0.00	63	35.97	35.40	-63	2,806	-2.25%
2019/04/17	4	36.28	10	36.05	36.15	-6	2,802	-0.21%
2019/04/12	2	35.53	0	0.00	35.55	2	2,801	0.07%
2019/04/11	1	36.50	1	36.95	36.30	0	2,800	0.00%
2019/04/10	0	0.00	234	36.89	37.20	-234	2,775	-8.43%	大賣/鉅額交易
2019/04/09	0	0.00	5	36.29	36.40	-5	2,708	-0.18%
2019/04/08	0	0.00	6	36.23	36.00	-6	2,684	-0.22%
2019/04/03	0	0.00	6	35.80	35.75	-6	2,668	-0.22%
2019/04/02	0	0.00	2	35.40	35.10	-2	2,672	-0.07%
2019/04/01	1	33.85	5	34.18	34.55	-4	2,661	-0.15%
2019/03/29	6	35.08	0	0.00	34.85	6	2,607	0.23%
2019/03/28	1	35.20	0	0.00	35.10	1	2,608	0.04%
2019/03/27	1	35.65	4	35.55	35.65	-3	2,623	-0.11%
2019/03/26	1	36.20	40	35.85	35.45	-39	2,618	-1.49%
2019/03/22	0	0.00	12	35.68	35.40	-12	2,547	-0.47%
2019/03/21	0	0.00	16	35.30	35.30	-16	2,543	-0.63%
2019/03/20	2	34.48	5	34.71	34.70	-3	2,542	-0.12%
2019/03/19	2	34.55	2	34.65	34.50	0	2,543	0.00%
2019/03/18	5	35.35	101	35.97	35.20	-96	2,520	-3.81%	大賣/
2019/03/15	0	0.00	26	35.48	35.15	-26	2,419	-1.07%
2019/03/12	4	34.05	2	34.00	33.80	2	2,343	0.09%
2019/03/11	0	0.00	1	33.50	34.00	-1	2,337	-0.04%
2019/03/08	2	33.40	10	33.60	33.50	-8	2,395	-0.33%
2019/03/07	1	33.90	9	33.90	33.95	-8	2,501	-0.32%
2019/03/05	2	34.70	1	34.60	34.40	1	2,542	0.04%
2019/02/27	107	34.98	1	35.70	35.05	106	2,543	4.17%	大買/鉅額交易
2019/02/26	245	35.34	10	35.25	35.50	235	2,531	9.28%	大買/鉅額交易
2019/02/25	13	35.29	10	35.30	35.30	3	2,524	0.12%
2019/02/22	100	35.55	15	35.02	35.50	85	2,470	3.44%
2019/02/21	156	34.10	5	34.05	34.30	151	2,384	6.33%	大買/鉅額交易
2019/02/20	1	32.60	10	33.20	32.70	-9	2,317	-0.39%
2019/02/18	51	33.60	2	33.45	33.35	49	2,346	2.09%
2019/02/15	37	33.14	13	33.23	33.40	24	2,325	1.03%
2019/02/14	11	32.05	11	32.13	32.50	0	2,165	0.00%
2019/02/13	6	31.81	0	0.00	32.10	6	2,114	0.28%
2019/02/12	5	31.85	2	31.30	32.05	3	2,002	0.15%
2019/02/11	0	0.00	24	30.64	30.85	-24	1,884	-1.27%
2019/01/30	0	0.00	3	29.25	29.15	-3	1,791	-0.17%
2019/01/29	2	28.60	0	0.00	28.80	2	1,774	0.11%
2019/01/28	10	29.00	3	29.10	28.90	7	1,762	0.40%
2019/01/25	8	29.49	13	29.50	29.40	-5	1,753	-0.29%
2019/01/24	10	29.00	6	28.50	28.95	4	1,613	0.25%
2019/01/22	2	28.00	2	28.00	28.20	0	1,576	0.00%
2019/01/21	2	28.55	6	28.13	28.60	-4	1,556	-0.26%
2019/01/18	2	27.20	0	0.00	27.45	2	1,507	0.13%
2019/01/17	9	27.74	1	28.10	27.20	8	1,508	0.53%
2019/01/16	1	27.15	3	27.50	27.55	-2	1,437	-0.14%
2019/01/14	0	0.00	1	26.00	25.90	-1	1,413	-0.07%
2019/01/09	0	0.00	5	26.80	26.80	-5	1,480	-0.34%
2019/01/08	1	26.65	0	0.00	26.65	1	1,494	0.07%
2019/01/03	1	26.80	0	0.00	25.60	1	1,539	0.06%
2019/01/02	2	26.75	0	0.00	26.80	2	1,541	0.13%
2018/12/25	6	27.17	0	0.00	26.95	6	1,562	0.38%
2018/12/24	0	0.00	3	27.22	27.80	-3	1,535	-0.20%
2018/12/21	2	26.13	1	26.40	26.60	1	1,525	0.07%
2018/12/20	3	26.43	0	0.00	26.10	3	1,520	0.20%
2018/12/19	0	0.00	2	27.53	27.50	-2	1,502	-0.13%
2018/12/18	8	27.30	2	27.25	27.15	6	1,504	0.40%
2018/12/17	1	28.05	1	28.10	27.90	0	1,495	0.00%
2018/12/14	1	27.50	0	0.00	27.70	1	1,499	0.07%
2018/12/13	3	28.10	0	0.00	28.05	3	1,488	0.20%
2018/12/12	2	29.05	0	0.00	28.75	2	1,471	0.14%
2018/12/06	2	29.03	0	0.00	29.00	2	1,456	0.14%
2018/12/05	1	31.50	0	0.00	31.35	1	1,442	0.07%
2018/12/04	0	0.00	2	32.80	32.20	-2	1,436	-0.14%
2018/12/03	5	33.05	7	33.24	33.00	-2	1,445	-0.14%
2018/11/30	3	30.83	7	31.31	31.50	-4	1,375	-0.29%
2018/11/29	2	29.75	0	0.00	29.50	2	1,272	0.16%
2018/11/27	0	0.00	6	28.79	29.20	-6	1,250	-0.48%
2018/11/26	5	27.83	0	0.00	27.85	5	1,244	0.40%
2018/11/22	2	28.25	0	0.00	28.10	2	1,260	0.16%
2018/11/21	4	29.00	0	0.00	29.25	4	1,228	0.33%
2018/11/19	14	30.63	6	30.58	30.70	8	1,203	0.66%
2018/11/16	2	28.25	2	28.80	29.75	0	1,130	0.00%
2018/11/08	2	26.90	5	27.05	26.30	-3	1,041	-0.29%
2018/11/07	0	0.00	2	26.40	26.55	-2	1,030	-0.19%
2018/11/05	2	26.15	7	25.95	26.20	-5	1,070	-0.47%
2018/11/01	3	25.15	0	0.00	24.85	3	1,087	0.28%
2018/10/26	0	0.00	1	23.30	23.30	-1	1,143	-0.09%
2018/10/17	5	26.05	0	0.00	25.80	5	1,207	0.41%
2018/09/20	0	0.00	2	29.35	29.35	-2	1,811	-0.11%
2018/09/19	1	29.30	0	0.00	29.20	1	1,866	0.05%
2018/09/11	2	29.35	2	29.50	30.00	0	2,573	0.00%
2018/09/03	2	33.60	0	0.00	33.50	2	2,960	0.07%
2018/08/29	2	35.10	5	35.65	35.80	-3	3,171	-0.09%
2018/08/28	3	35.10	0	0.00	35.05	3	3,247	0.09%
2018/08/23	3	34.55	0	0.00	34.55	3	3,853	0.08%
2018/08/21	0	0.00	2	34.30	34.40	-2	3,906	-0.05%
2018/08/15	2	34.93	0	0.00	34.70	2	3,967	0.05%
2018/08/14	8	36.50	0	0.00	36.55	8	3,949	0.20%
2018/08/13	2	36.50	0	0.00	36.50	2	3,956	0.05%
2018/08/10	5	39.60	0	0.00	38.80	5	3,973	0.13%
2018/07/27	0	0.00	1	40.90	40.80	-1	4,072	-0.02%
2018/07/24	5	38.50	5	38.75	39.10	0	4,051	0.00%
2018/07/19	0	0.00	10	41.90	41.90	-10	4,017	-0.25%
2018/07/18	2	41.55	6	41.55	41.55	-4	4,024	-0.10%
2018/07/17	6	42.55	0	0.00	42.40	6	4,016	0.15%
2018/07/16	0	0.00	1	42.95	42.60	-1	4,056	-0.02%
2018/07/13	12	43.06	0	0.00	42.55	12	4,118	0.29%
2018/07/12	1	42.30	3	42.40	43.10	-2	4,091	-0.05%
2018/07/11	3	42.63	2	42.73	42.60	1	4,071	0.02%
2018/07/10	1	41.80	2	41.75	42.05	-1	4,023	-0.02%
2018/07/09	2	41.85	0	0.00	41.90	2	4,009	0.05%
2018/07/06	16	40.32	16	40.63	40.95	0	3,997	0.00%
2018/07/05	7	42.67	2	42.78	41.85	5	3,949	0.13%
2018/07/04	1	42.75	1	42.20	42.55	0	3,929	0.00%
2018/07/03	6	45.65	2	45.00	44.00	4	3,904	0.10%
2018/07/02	4	44.05	4	45.24	45.10	0	3,776	0.00%
2018/06/28	2	43.23	1	44.05	43.00	1	3,666	0.03%
2018/06/26	1	44.00	14	44.65	44.55	-13	3,615	-0.36%
2018/06/25	3	44.98	2	45.15	45.45	1	3,626	0.03%
2018/06/22	1	45.75	4	44.75	44.25	-3	3,680	-0.08%
2018/06/21	8	45.93	0	0.00	45.40	8	3,629	0.22%
2018/06/20	6	45.48	4	45.64	44.90	2	3,522	0.06%
2018/06/19	0	0.00	4	44.50	44.90	-4	3,378	-0.12%
2018/06/15	1	43.60	2	43.65	43.90	-1	3,417	-0.03%
2018/06/14	3	44.63	6	44.79	44.50	-3	3,345	-0.09%
2018/06/13	2	44.70	1	44.20	43.65	1	3,310	0.03%
2018/06/12	8	44.26	6	44.71	44.65	2	3,289	0.06%
2018/06/11	10	43.83	7	44.81	44.40	3	3,190	0.09%
2018/06/08	1	41.85	0	0.00	41.65	1	3,038	0.03%
2018/06/07	6	43.23	2	43.55	42.30	4	3,005	0.13%
2018/06/06	5	45.38	23	45.45	44.80	-18	2,932	-0.61%
2018/06/05	3	45.37	3	45.08	45.55	0	2,900	0.00%
2018/06/04	11	46.60	15	46.03	46.20	-4	2,827	-0.14%
2018/06/01	8	44.63	19	45.07	44.70	-11	2,649	-0.42%
2018/05/31	15	42.05	8	42.39	43.25	7	2,387	0.29%
2018/05/29	0	0.00	2	40.35	40.25	-2	2,217	-0.09%
2018/05/28	3	39.88	5	39.97	40.25	-2	2,181	-0.09%
2018/05/23	0	0.00	1	39.15	39.30	-1	2,158	-0.05%
2018/05/22	3	38.93	0	0.00	38.70	3	2,159	0.14%
2018/05/21	0	0.00	2	39.00	39.05	-2	2,173	-0.09%
2018/05/18	13	39.31	6	39.20	39.05	7	2,173	0.32%
2018/05/16	3	38.75	0	0.00	39.10	3	2,197	0.14%
2018/05/11	5	38.88	2	39.10	38.25	3	2,242	0.13%
2018/05/10	0	0.00	60	39.25	39.60	-60	2,220	-2.70%
2018/05/09	5	37.92	2	39.60	38.80	3	2,190	0.14%
2018/05/08	0	0.00	2	36.70	37.10	-2	2,168	-0.09%
2018/05/07	2	36.55	0	0.00	36.90	2	2,194	0.09%
2018/05/04	3	35.60	0	0.00	35.65	3	2,228	0.13%
2018/04/25	30	37.95	0	0.00	38.00	30	2,300	1.30%
2018/04/23	0	0.00	2	38.90	38.80	-2	2,402	-0.08%
2018/04/20	35	39.33	0	0.00	39.25	35	2,622	1.33%
2018/04/19	0	0.00	1	40.95	41.00	-1	2,594	-0.04%
2018/04/18	2	38.40	0	0.00	38.60	2	2,562	0.08%
2018/04/16	0	0.00	1	38.65	38.80	-1	2,612	-0.04%
2018/04/09	2	38.33	1	38.45	38.40	1	2,956	0.03%
2018/04/03	6	38.64	2	38.60	38.65	4	3,029	0.13%
2018/04/02	2	39.95	1	39.80	39.70	1	3,178	0.03%
2018/03/31	10	40.86	15	41.35	40.50	-5	3,285	-0.15%
2018/03/30	15	42.36	0	0.00	41.90	15	3,323	0.45%
2018/03/29	2	41.58	2	42.00	42.10	0	3,285	0.00%
2018/03/28	6	42.30	2	42.05	41.95	4	3,252	0.12%
2018/03/27	3	43.17	8	43.75	44.10	-5	3,168	-0.16%
2018/03/26	0	0.00	3	40.00	40.10	-3	3,051	-0.10%
2018/03/23	1	39.30	0	0.00	39.15	1	3,039	0.03%
2018/03/22	2	42.60	2	42.00	41.00	0	3,030	0.00%
2018/03/16	1	40.25	7	40.28	40.50	-6	3,184	-0.19%
2018/03/13	10	39.03	10	39.20	39.20	0	3,304	0.00%
2018/03/12	0	0.00	2	39.30	38.90	-2	3,343	-0.06%
2018/03/09	17	39.89	27	39.46	39.30	-10	3,536	-0.28%
2018/03/08	7	38.99	5	39.05	39.45	2	3,543	0.06%
2018/03/07	10	39.05	0	0.00	38.65	10	3,601	0.28%
2018/03/06	0	0.00	2	38.98	39.15	-2	3,725	-0.05%
2018/03/05	2	38.75	0	0.00	38.45	2	3,872	0.05%
2018/03/02	0	0.00	1	39.80	39.50	-1	4,090	-0.02%
2018/02/23	1	39.70	0	0.00	39.80	1	5,602	0.02%
2018/02/22	0	0.00	1	38.10	38.45	-1	5,718	-0.02%
2018/02/21	0	0.00	1	37.30	38.45	-1	5,802	-0.02%
2018/02/12	4	36.20	0	0.00	36.70	4	5,820	0.07%
2018/02/09	2	36.20	1	35.80	36.20	1	5,874	0.02%
2018/02/08	3	38.40	0	0.00	38.25	3	5,821	0.05%
2018/02/07	1	40.60	2	40.50	39.50	-1	5,814	-0.02%
2018/02/06	5	40.44	0	0.00	39.60	5	5,811	0.09%
2018/02/01	0	0.00	1	44.70	44.65	-1	5,881	-0.02%
2018/01/30	1	44.70	0	0.00	45.20	1	6,092	0.02%
2018/01/29	0	0.00	2	45.28	46.00	-2	6,169	-0.03%
2018/01/26	0	0.00	0.1	44.20	44.45	-0.1	6,158	0.00%
2018/01/23	5	45.23	1	45.20	44.65	4	6,179	0.06%
2018/01/22	2	45.45	2	45.65	45.65	0	6,216	0.00%
2018/01/19	0	0.00	1	44.40	44.30	-1	6,369	-0.02%
2018/01/18	6	44.60	0	0.00	44.00	6	6,467	0.09%
2018/01/17	5	45.82	2	45.75	45.30	3	6,563	0.05%
2018/01/16	8	45.81	20	46.19	47.00	-12	6,500	-0.18%
2018/01/12	3	44.82	0	0.00	44.05	3	6,339	0.05%
2018/01/11	5	44.00	3	44.73	44.80	2	6,376	0.03%
2018/01/10	0	0.00	2	44.00	44.10	-2	6,377	-0.03%
2018/01/09	7	44.46	4	44.74	44.00	3	6,385	0.05%
2018/01/05	5	43.60	12	45.03	43.30	-7	6,501	-0.11%
2018/01/04	3	45.68	0	0.00	45.30	3	6,658	0.05%
2018/01/03	2	44.20	9	44.31	44.35	-7	6,590	-0.11%
2018/01/02	16	43.99	1	44.50	43.80	15	6,544	0.23%