系統電 (5309)-亞東券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
36.45
漲跌
▲0.25
漲幅
+0.69%
成交量
983張
產業
上櫃電子零組件類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/25	1	36.60	1	36.55	36.65	0	7,118	0.00%
2024/09/24	2	36.15	0	0.00	36.15	2	7,116	0.03%
2024/09/10	0	0.00	1	34.20	34.25	-1	7,198	-0.01%
2024/09/04	0	0.00	3	35.40	35.90	-3	7,112	-0.04%
2024/09/03	1	38.20	2	37.80	37.65	-1	7,084	-0.01%
2024/08/30	2	38.80	0	0.00	38.60	2	7,027	0.03%
2024/08/29	2	39.03	0	0.00	38.90	2	6,996	0.03%
2024/08/28	2	39.68	0	0.00	39.50	2	6,959	0.03%
2024/08/26	4	40.73	0	0.00	39.85	4	6,904	0.06%
2024/08/23	19	41.32	13	41.78	40.30	6	6,870	0.09%
2024/08/22	19	44.03	16	44.25	43.00	3	6,660	0.05%
2024/08/21	2	44.83	22	43.99	44.30	-20	6,161	-0.32%
2024/08/20	2	41.18	1	42.25	41.15	1	5,794	0.02%
2024/08/19	3	41.50	2	41.55	41.40	1	5,743	0.02%
2024/08/16	3	41.33	8	41.62	41.95	-5	5,672	-0.09%
2024/08/15	4	40.10	5	40.05	40.05	-1	5,520	-0.02%
2024/08/14	2	40.50	0	0.00	40.75	2	5,530	0.04%
2024/08/13	3	40.55	0	0.00	40.55	3	5,471	0.05%
2024/08/12	8	41.19	0	0.00	40.05	8	5,406	0.15%
2024/08/09	9	40.71	5	41.45	41.50	4	5,324	0.08%
2024/08/08	1	39.50	2	39.65	38.90	-1	5,176	-0.02%
2024/08/07	2	37.78	2	38.55	39.40	0	5,118	0.00%
2024/08/06	2	34.75	1	35.75	35.85	1	5,036	0.02%
2024/08/05	1	38.60	5	38.65	38.60	-4	4,927	-0.08%
2024/08/02	1	42.35	2	43.08	42.85	-1	4,837	-0.02%
2024/08/01	1	42.75	3.1	42.97	42.90	-2.1	4,681	-0.05%
2024/07/31	0	0.00	3	42.20	42.35	-3	4,543	-0.07%
2024/07/30	3	41.43	0	0.00	42.30	3	4,444	0.07%
2024/07/29	2	40.88	2	41.85	40.20	0	4,288	0.00%
2024/07/26	5	42.00	0	0.00	42.00	5	4,201	0.12%
2024/07/23	4	41.91	5	42.05	41.85	-1	4,126	-0.02%
2024/07/22	6	40.63	2	40.90	40.50	4	3,893	0.10%
2024/07/19	13.1	42.07	7	43.01	42.50	6.1	3,648	0.17%
2024/07/17	7	42.51	0	0.00	42.00	7	3,203	0.22%
2024/07/16	2	42.88	6	43.02	43.30	-4	3,078	-0.13%
2024/07/15	12	42.79	4	42.66	42.95	8	2,953	0.27%
2024/07/12	5	42.14	9	42.61	42.15	-4	2,682	-0.15%
2024/07/11	1	42.10	14.1	42.39	42.25	-13.1	2,484	-0.53%
2024/07/10	14	41.94	8.4	41.54	42.00	5.6	2,243	0.25%
2024/07/09	10	40.05	3	40.12	39.90	7	1,678	0.42%
2024/07/05	0	0.00	10	36.95	37.00	-10	1,200	-0.83%
2024/07/03	0	0.00	1	36.40	36.35	-1	1,169	-0.09%
2024/06/28	0	0.00	8	35.75	35.70	-8	1,181	-0.68%
2024/06/27	0	0.00	2	35.60	35.40	-2	1,208	-0.17%
2024/06/26	0	0.00	5	35.49	35.20	-5	1,420	-0.35%
2024/06/19	6	35.16	0	0.00	35.00	6	2,040	0.29%
2024/06/18	5	35.47	0	0.00	35.55	5	2,041	0.24%
2024/06/17	3	35.78	0	0.00	35.75	3	2,033	0.15%
2024/06/14	0.1	34.15	0	0.00	34.30	0.1	1,941	0.01%
2024/06/13	0.1	34.20	0	0.00	34.20	0.1	1,942	0.01%
2024/06/11	0.1	34.25	0	0.00	34.10	0.1	1,977	0.00%
2024/05/29	0	0.00	1	37.10	37.20	-1	2,312	-0.04%
2024/05/28	0	0.00	0.3	35.55	35.60	-0.3	2,277	-0.01%
2024/05/24	2.1	35.56	0	0.00	35.05	2.1	2,284	0.09%
2024/05/23	0	0.00	0	35.40	35.45	0	2,287	0.00%
2024/05/20	0	0.00	1	35.35	35.25	-1	2,269	-0.05%
2024/05/17	0	34.35	0	0.00	34.55	0	2,234	0.00%
2024/05/13	0	0.00	3	34.05	34.25	-3	2,255	-0.13%
2024/05/08	0	34.20	3	34.25	34.00	-3	2,254	-0.13%
2024/05/07	0	0.00	0	34.48	34.55	0	2,247	0.00%
2024/05/06	0	0.00	0	34.50	34.25	0	2,251	0.00%
2024/04/29	0	0.00	0	34.45	34.45	0	2,268	0.00%
2024/04/24	0	0.00	0	33.90	34.20	0	2,268	0.00%
2024/04/23	0.4	33.40	0	0.00	33.30	0.4	2,282	0.02%
2024/04/22	0	33.60	0	0.00	33.25	0	2,296	0.00%
2024/04/19	0	33.98	0	0.00	34.05	0	2,289	0.00%
2024/04/18	0	34.75	0	0.00	34.70	0	2,276	0.00%
2024/04/17	0	35.76	0	0.00	35.20	0	2,303	0.00%
2024/04/16	5	33.90	0	0.00	33.80	5	2,303	0.22%
2024/04/12	0	0.00	0.3	35.75	35.50	-0.3	2,513	-0.01%
2024/04/10	1	35.65	0	0.00	35.50	1	2,502	0.04%
2024/03/29	1	38.20	0	0.00	35.75	1	2,445	0.04%
2024/03/28	0	0.00	3	39.25	39.50	-3	2,276	-0.13%
2024/03/27	2	37.40	48.1	37.91	39.60	-46.1	1,943	-2.37%
2024/03/20	8	35.81	0	0.00	35.70	8	1,651	0.48%
2024/03/18	3	35.82	0	0.00	35.75	3	1,697	0.18%
2024/03/15	1	35.70	2	36.20	35.80	-1	1,748	-0.06%
2024/03/14	5	36.37	3	36.50	36.50	2	1,744	0.11%
2024/03/13	0.4	36.30	0	0.00	35.75	0.4	1,713	0.02%
2024/03/12	3	36.58	21.1	37.19	36.80	-18.1	1,702	-1.06%
2024/03/08	4	35.48	2	36.15	35.35	2	1,694	0.12%
2024/03/07	8	37.44	2	37.20	36.70	6	1,669	0.36%
2024/03/06	5	36.94	3	37.45	36.95	2	1,602	0.12%
2024/03/05	8	36.84	21	36.25	37.30	-13	1,526	-0.85%
2024/03/04	5	35.14	1	35.50	35.50	4	1,454	0.27%
2024/02/29	5	34.68	1	35.00	35.00	4	1,440	0.28%
2024/02/27	18	34.83	1	34.65	34.65	17	1,431	1.19%
2024/02/26	0.1	34.25	0	0.00	34.25	0.1	1,419	0.01%
2024/02/22	1	34.05	0	0.00	34.25	1	1,400	0.07%
2024/02/21	5	34.35	0	0.00	34.00	5	1,405	0.36%
2024/02/16	0	34.89	0	0.00	34.70	0	1,403	0.00%
2024/02/05	0.5	34.05	0	0.00	33.85	0.5	1,389	0.03%
2024/02/02	1.5	34.02	0	0.00	34.05	1.5	1,396	0.10%
2024/02/01	1	34.35	0	0.00	34.45	1	1,397	0.07%
2024/01/31	5	34.55	0	0.00	34.65	5	1,398	0.36%
2024/01/25	0.1	35.45	0	0.00	34.80	0.1	1,392	0.01%
2024/01/24	5	35.55	0	0.00	35.65	5	1,388	0.36%
2024/01/19	5	34.90	0	0.00	34.65	5	1,385	0.36%
2024/01/15	1	36.60	0	0.00	36.50	1	1,353	0.07%
2024/01/12	0	0.00	2	36.75	36.30	-2	1,363	-0.15%
2024/01/11	7	36.86	1	36.95	36.80	6	1,350	0.44%
2024/01/10	0	0.00	2	37.15	37.60	-2	1,310	-0.15%
2024/01/09	17	37.71	12	38.01	37.50	5	1,242	0.40%
2024/01/08	2	37.45	1.7	36.82	37.45	0.3	1,071	0.03%
2024/01/05	4	36.40	0	0.00	36.00	4	1,006	0.40%
2023/12/28	0.1	35.95	0	36.00	35.80	0.1	1,029	0.01%
2023/12/27	0	0.00	0	35.75	36.00	0	1,061	0.00%
2023/12/26	0	0.00	2	35.60	35.95	-2	1,065	-0.19%
2023/12/25	2	35.90	1	36.20	35.95	1	1,048	0.10%
2023/12/22	0.4	35.15	0	0.00	34.90	0.4	1,000	0.04%
2023/12/18	0.4	35.80	0	0.00	35.55	0.4	1,002	0.04%
2023/12/15	0	0.00	1	35.80	35.80	-1	1,000	-0.10%
2023/12/13	2	36.68	3	36.22	36.10	-1	983	-0.10%
2023/12/12	5	36.44	0.1	36.55	36.70	4.9	948	0.51%
2023/12/06	0.4	35.35	0	0.00	35.25	0.4	964	0.04%
2023/11/09	0.4	32.45	0	0.00	32.60	0.4	859	0.05%
2023/10/31	0	0.00	1	32.75	32.05	-1	954	-0.10%
2023/10/27	1	33.30	0	0.00	33.00	1	967	0.10%
2023/10/11	0	0.00	2	34.90	34.25	-2	1,113	-0.18%
2023/10/05	2	34.95	0	0.00	34.90	2	1,109	0.18%
2023/09/14	0	0.00	0	36.35	36.20	0	1,423	0.00%
2023/09/13	0	0.00	2	36.40	36.05	-2	1,436	-0.14%
2023/09/11	2	35.80	0	0.00	35.10	2	1,454	0.14%
2023/09/08	0	0.00	0	35.00	34.75	0	1,453	0.00%
2023/08/29	0	0.00	0	34.10	34.10	0	1,691	0.00%
2023/08/23	0	0.00	0	35.95	35.95	0	1,716	0.00%
2023/08/11	0	34.95	0	0.00	34.65	0	1,864	0.00%
2023/07/19	2	37.85	0	0.00	37.80	2	2,346	0.09%
2023/07/12	3	38.00	0	0.00	38.20	3	2,683	0.11%
2023/07/11	5	38.00	2	38.05	38.00	3	2,786	0.11%
2023/07/07	1	39.00	0	0.00	38.55	1	3,329	0.03%
2023/07/03	1	41.30	0	0.00	41.30	1	3,772	0.03%
2023/06/30	0	0.00	1	41.45	41.70	-1	4,439	-0.02%
2023/06/16	1	40.65	0	0.00	40.35	1	4,861	0.02%
2023/06/14	0	0.00	1	41.05	41.45	-1	4,806	-0.02%
2023/06/07	1	43.45	1	43.30	43.30	0	4,805	0.00%
2023/05/18	0	0.00	6	43.35	43.50	-6	5,227	-0.11%
2023/05/17	0	0.00	6	42.68	42.80	-6	5,264	-0.11%
2023/05/10	0	0.00	2	42.65	42.85	-2	5,535	-0.04%
2023/05/09	2	44.45	0	0.00	43.10	2	5,702	0.04%
2023/05/08	0	0.00	0.2	44.80	44.20	-0.2	5,686	0.00%
2023/05/05	5	44.94	2	44.55	44.50	3	5,678	0.05%
2023/05/04	2	43.75	3	44.08	44.15	-1	5,590	-0.02%
2023/04/28	0	0.00	10	43.32	43.10	-10	5,616	-0.18%
2023/04/27	0	0.00	1	43.30	43.25	-1	5,579	-0.02%
2023/04/26	0	0.00	2	41.70	42.90	-2	5,543	-0.04%
2023/04/25	3	42.78	0	0.00	42.10	3	5,505	0.05%
2023/04/24	4	42.25	2	42.20	42.25	2	5,459	0.04%
2023/04/21	0	0.00	7	43.01	42.05	-7	5,467	-0.13%
2023/04/20	4	44.53	0	0.00	43.50	4	5,397	0.07%
2023/04/19	2	44.40	2	44.35	44.25	0	5,314	0.00%
2023/04/18	1	45.25	0	0.00	44.50	1	5,249	0.02%
2023/04/14	9	45.51	6	45.36	45.00	3	5,141	0.06%
2023/04/13	20	46.93	9	46.32	46.00	11	5,034	0.22%
2023/04/12	6	46.90	8	47.05	47.50	-2	4,688	-0.04%
2023/04/11	3	44.65	4	45.40	45.95	-1	4,455	-0.02%
2023/04/10	4.3	45.77	0	0.00	45.05	4.3	4,405	0.10%
2023/04/07	1	45.45	0	0.00	45.90	1	4,316	0.02%
2023/04/06	2	46.63	2	46.35	46.30	0	4,189	0.00%
2023/03/31	4	45.44	11	46.08	46.35	-7	3,907	-0.18%
2023/03/30	13	44.19	11	44.21	44.30	2	3,218	0.06%
2023/03/28	1	44.00	0	0.00	42.65	1	2,877	0.03%
2023/03/27	1	43.55	0	0.00	43.50	1	2,812	0.04%
2023/03/24	0	0.00	0.1	43.10	42.65	-0.1	2,772	0.00%
2023/03/16	0	0.00	20	40.53	40.45	-20	2,989	-0.67%
2023/03/15	0	0.00	4	42.00	41.70	-4	3,104	-0.13%
2023/03/13	0	0.00	6	41.20	41.20	-6	3,547	-0.17%
2023/03/10	0	0.00	10	41.90	41.80	-10	3,666	-0.27%
2023/03/09	24	43.36	3	45.00	43.00	21	3,806	0.55%
2023/03/08	2	43.70	1	43.65	44.20	1	3,857	0.03%
2023/03/07	0	0.00	2	43.55	43.50	-2	3,828	-0.05%
2023/03/06	5	43.30	2	43.30	43.55	3	3,847	0.08%
2023/02/21	16	44.49	23	44.20	44.00	-7	3,899	-0.18%
2023/02/20	0	0.00	2	44.15	44.30	-2	3,878	-0.05%
2023/02/15	2	43.60	0	0.00	42.70	2	3,947	0.05%
2023/02/10	0	0.00	4	43.25	43.10	-4	4,026	-0.10%
2023/02/09	5	44.39	0	44.70	43.80	5	4,009	0.12%
2023/02/08	0	43.88	3	43.70	43.60	-3	3,868	-0.08%
2023/02/07	5	43.20	9	43.32	43.00	-4	3,791	-0.11%
2023/02/06	0	0.00	1	42.00	41.65	-1	3,598	-0.03%
2023/02/03	0	0.00	2	42.43	42.55	-2	3,574	-0.06%
2023/02/02	7	42.46	8	42.65	42.65	-1	3,545	-0.03%
2023/02/01	5	41.98	2	42.50	42.00	3	3,507	0.09%
2023/01/30	3	40.23	0	0.00	40.55	3	3,377	0.09%
2023/01/05	2	40.25	0	0.00	39.80	2	3,528	0.06%
2023/01/04	2	39.45	0	0.00	39.10	2	3,485	0.06%
2022/12/26	5	39.40	0	0.00	39.65	5	3,502	0.14%
2022/12/21	0	0.00	12	40.29	39.95	-12	3,529	-0.34%
2022/12/19	2	40.78	0	0.00	40.80	2	3,549	0.06%
2022/12/16	2	41.10	0	0.00	40.95	2	3,554	0.06%
2022/12/15	4	41.75	11	41.60	41.70	-7	3,543	-0.20%
2022/12/14	0	0.00	4	40.80	41.65	-4	3,554	-0.11%
2022/12/13	0	0.00	14	40.88	40.50	-14	3,514	-0.40%
2022/12/12	3	40.75	0	0.00	41.10	3	3,510	0.09%
2022/12/09	4	41.73	4	42.55	41.05	0	3,507	0.00%
2022/12/08	9	43.72	4	43.44	43.45	5	3,377	0.15%
2022/12/07	9	43.10	3	43.18	43.05	6	3,335	0.18%
2022/12/06	2	45.40	16	46.31	44.70	-14	3,263	-0.43%
2022/12/05	12	44.53	29	45.30	44.70	-17	3,003	-0.57%
2022/12/02	1	44.25	11	44.66	44.60	-10	2,832	-0.35%
2022/12/01	4	44.31	13	44.26	44.50	-9	2,700	-0.33%
2022/11/30	15	43.06	50	43.19	42.85	-35	2,556	-1.37%
2022/11/29	2	41.65	3.4	41.99	41.50	-1.4	2,524	-0.06%
2022/11/25	8	40.47	0	0.00	40.05	8	2,751	0.29%
2022/11/24	0.4	40.30	0	0.00	40.25	0.4	2,922	0.01%
2022/11/23	4	39.99	1	39.95	39.85	3	2,988	0.10%
2022/11/21	3	41.48	0	0.00	41.05	3	3,026	0.10%
2022/11/18	5	41.42	5	42.02	41.00	0	3,041	0.00%
2022/11/17	5	42.17	0	0.00	42.10	5	3,030	0.17%
2022/11/16	8	41.13	2	41.05	41.25	6	2,924	0.21%
2022/11/15	0	0.00	1	40.35	40.35	-1	2,859	-0.03%
2022/11/11	5	40.47	0	0.00	41.40	5	2,872	0.17%
2022/11/09	3	39.80	0	0.00	39.65	3	2,883	0.10%
2022/11/07	0	0.00	3	38.83	38.80	-3	2,811	-0.11%
2022/11/04	0	0.00	1	38.60	38.50	-1	2,815	-0.04%
2022/10/31	2	36.58	2	36.90	36.40	0	2,967	0.00%
2022/10/28	7	36.78	5	36.93	36.50	2	2,983	0.07%
2022/10/27	2	37.65	0	0.00	37.65	2	2,988	0.07%
2022/10/26	1	38.40	0	0.00	37.05	1	3,055	0.03%
2022/10/24	2	38.40	3	38.27	38.20	-1	3,116	-0.03%
2022/10/21	2	37.93	2	37.93	37.60	0	3,166	0.00%
2022/10/20	5	38.67	3	38.35	38.00	2	3,197	0.06%
2022/10/19	0	0.00	1	38.90	38.90	-1	3,194	-0.03%
2022/10/12	1	37.30	0	0.00	37.15	1	3,431	0.03%
2022/10/07	10	39.41	0	0.00	39.10	10	3,544	0.28%
2022/10/05	0	0.00	1	39.75	38.70	-1	3,719	-0.03%
2022/10/04	0	0.00	1	38.70	38.45	-1	3,730	-0.03%
2022/09/30	1	36.40	1	35.85	38.10	0	3,801	0.00%
2022/09/29	0	0.00	5	36.50	36.25	-5	3,827	-0.13%
2022/09/27	1	37.20	0	0.00	37.40	1	3,866	0.03%
2022/09/26	0	0.00	5	37.50	37.50	-5	3,884	-0.13%
2022/09/22	0	0.00	2	39.63	39.65	-2	3,997	-0.05%
2022/09/19	0	0.00	2	40.35	40.05	-2	4,252	-0.05%
2022/09/16	2	40.80	1	40.80	40.70	1	4,372	0.02%
2022/09/15	1	41.60	1	42.30	41.60	0	4,449	0.00%
2022/09/14	13	42.11	0	0.00	42.45	13	4,515	0.29%
2022/09/13	1	42.90	4	42.40	42.80	-3	4,599	-0.07%
2022/09/12	11	41.70	1	41.95	41.90	10	4,685	0.21%
2022/09/08	10	41.55	0	0.00	41.55	10	4,817	0.21%
2022/09/07	2	41.35	0	0.00	41.20	2	5,027	0.04%
2022/09/06	1	41.05	1	40.90	40.80	0	5,431	0.00%
2022/09/05	12	42.69	3	42.75	41.85	9	5,500	0.16%
2022/09/02	3	43.53	2	43.68	44.00	1	5,465	0.02%
2022/09/01	13	43.59	0	0.00	42.60	13	5,552	0.23%
2022/08/31	4	42.65	9	43.13	43.70	-5	5,750	-0.09%
2022/08/30	1	42.00	1	42.10	42.15	0	5,832	0.00%
2022/08/29	0	0.00	3	40.20	40.45	-3	6,552	-0.05%
2022/08/26	3	41.57	5	41.90	41.80	-2	6,924	-0.03%
2022/08/25	0	0.00	6	41.00	40.95	-6	7,712	-0.08%
2022/08/24	2	40.23	0	0.00	40.35	2	7,971	0.03%
2022/08/23	5	40.35	2	40.95	41.00	3	8,142	0.04%
2022/08/22	0	0.00	2	41.35	40.75	-2	8,267	-0.02%
2022/08/18	1	41.30	11	41.46	41.60	-10	8,270	-0.12%
2022/08/17	3	41.27	0	0.00	41.10	3	8,253	0.04%
2022/08/16	8	42.36	3	42.57	41.75	5	8,245	0.06%
2022/08/15	1	41.25	1	41.45	41.50	0	8,183	0.00%
2022/08/11	6	40.13	1	41.20	40.10	5	8,125	0.06%
2022/08/10	1	40.75	4	41.20	40.75	-3	8,086	-0.04%
2022/08/09	1	40.70	4	40.20	40.65	-3	8,024	-0.04%
2022/08/08	2	39.55	0	0.00	39.80	2	7,978	0.03%
2022/08/05	1	38.60	2	38.20	38.55	-1	7,939	-0.01%
2022/08/04	1	36.75	0	0.00	37.25	1	7,932	0.01%
2022/08/03	1	37.75	0	0.00	37.60	1	7,932	0.01%
2022/08/01	1	39.75	3	40.00	39.75	-2	7,891	-0.03%
2022/07/28	10	38.92	0	0.00	38.70	10	7,851	0.13%
2022/07/27	2	37.88	6	37.98	38.55	-4	7,808	-0.05%
2022/07/26	6	38.35	3	38.95	38.15	3	7,807	0.04%
2022/07/25	2	37.70	3	37.87	38.00	-1	7,763	-0.01%
2022/07/22	1	37.15	0	0.00	37.05	1	7,746	0.01%
2022/07/21	0	0.00	10	36.15	36.15	-10	7,640	-0.13%
2022/07/15	0	0.00	1	35.65	35.50	-1	7,534	-0.01%
2022/07/14	14	34.15	3	34.35	35.75	11	7,460	0.15%
2022/07/12	1	38.00	0	0.00	37.40	1	7,309	0.01%
2022/07/08	16	39.97	8	40.30	39.55	8	7,343	0.11%
2022/07/06	0	0.00	1	38.00	37.80	-1	7,847	-0.01%
2022/07/05	1	39.80	0	0.00	39.80	1	8,146	0.01%
2022/07/01	7	40.63	5	39.81	38.80	2	8,901	0.02%
2022/06/30	7	41.98	2	42.30	41.70	5	8,885	0.06%
2022/06/29	1	43.80	0	0.00	43.50	1	9,490	0.01%
2022/06/28	8	45.00	1	44.90	44.25	7	9,690	0.07%
2022/06/27	8	45.58	4	45.65	45.60	4	9,628	0.04%
2022/06/24	2	43.68	13	44.77	44.85	-11	9,490	-0.12%
2022/06/23	3	42.50	1	42.80	42.75	2	9,384	0.02%
2022/06/22	11.1	44.38	4	44.56	42.80	7.1	9,358	0.08%
2022/06/21	1	43.85	24	44.58	45.45	-23	9,373	-0.25%
2022/06/20	40	45.22	34	43.41	42.65	6	9,360	0.06%
2022/06/17	14	45.03	5	45.55	45.90	9	9,340	0.10%
2022/06/16	15	46.27	15	47.19	45.05	0	9,253	0.00%
2022/06/15	14	47.56	15	47.75	46.50	-1	9,064	-0.01%
2022/06/14	5	45.92	0	46.43	46.80	5	8,648	0.06%
2022/06/13	8	45.50	10	46.14	46.25	-2	8,523	-0.02%
2022/06/10	5	47.37	0	0.00	46.85	5	8,453	0.06%
2022/06/09	22	47.20	40	47.40	46.90	-18	8,270	-0.22%
2022/06/08	7	46.96	6	46.80	46.45	1	7,865	0.01%
2022/06/07	23	47.72	24	48.12	46.80	-1	7,610	-0.01%
2022/06/06	36	46.48	2	46.80	46.00	34	6,831	0.50%
2022/06/02	28	45.75	43	46.01	47.15	-15	6,442	-0.23%
2022/06/01	4	43.70	5	44.24	43.25	-1	5,640	-0.02%
2022/05/31	2	42.55	0	0.00	43.30	2	5,373	0.04%
2022/05/30	10	42.10	19	42.34	42.30	-9	5,287	-0.17%
2022/05/27	0	0.00	3	40.65	40.60	-3	5,150	-0.06%
2022/05/26	12	40.93	2	41.60	40.00	10	5,173	0.19%
2022/05/24	2	41.35	2	40.35	39.25	0	5,178	0.00%
2022/05/23	0	0.00	1	40.70	40.70	-1	5,144	-0.02%
2022/05/20	0	0.00	1	39.65	39.05	-1	5,081	-0.02%
2022/05/19	0	0.00	1	38.95	38.95	-1	5,095	-0.02%
2022/05/13	1	38.10	0	0.00	38.10	1	5,261	0.02%
2022/05/12	0	0.00	1	38.00	38.00	-1	5,301	-0.02%
2022/05/11	1	38.85	1	39.45	38.85	0	5,332	0.00%
2022/05/10	0	39.35	0	0.00	39.00	0	5,427	0.00%
2022/05/09	1	39.50	0	0.00	38.90	1	5,506	0.02%
2022/05/06	0	0.00	3	39.95	40.85	-3	5,774	-0.05%
2022/05/05	1	39.95	2	40.85	40.85	-1	6,053	-0.02%
2022/05/04	1	39.95	3	39.75	39.80	-2	6,258	-0.03%
2022/05/03	10	40.68	13	40.31	40.20	-3	6,536	-0.05%
2022/04/29	0.1	39.68	4	39.70	39.50	-3.9	6,569	-0.06%
2022/04/28	4	40.76	0	0.00	39.30	4	6,630	0.06%
2022/04/27	2	39.20	2	39.50	39.40	0	6,799	0.00%
2022/04/26	3	40.65	0	0.00	40.50	3	6,956	0.04%
2022/04/25	1	40.60	6	40.78	40.85	-5	6,974	-0.07%
2022/04/22	1	41.70	0	0.00	41.70	1	7,011	0.01%
2022/04/21	2	42.00	3	42.33	42.10	-1	7,023	-0.01%
2022/04/20	0	0.00	1	41.60	41.00	-1	7,015	-0.01%
2022/04/18	0	0.00	1.1	41.22	40.35	-1.1	7,054	-0.02%
2022/04/14	2	43.00	0	0.00	43.10	2	7,033	0.03%
2022/04/13	3	44.27	1	46.00	43.75	2	7,047	0.03%
2022/04/12	0	0.00	9	43.16	43.45	-9	6,629	-0.14%
2022/04/11	4	42.49	0	0.00	42.55	4	6,476	0.06%
2022/04/08	4	43.41	2	42.58	43.80	2	6,156	0.03%
2022/04/07	10	43.32	8	43.58	42.95	2	5,796	0.03%
2022/04/01	5.1	43.95	11	43.45	41.50	-5.9	5,326	-0.11%
2022/03/31	1	42.55	4	42.15	42.70	-3	4,699	-0.06%
2022/03/30	2	40.95	6	40.97	40.95	-4	4,508	-0.09%
2022/03/29	2	40.10	0	0.00	39.90	2	4,507	0.04%
2022/03/28	0.1	40.30	0	0.00	40.65	0.1	4,522	0.00%
2022/03/25	0	0.00	5	41.35	41.15	-5	4,505	-0.11%
2022/03/24	4	40.60	0	0.00	40.55	4	4,467	0.09%
2022/03/23	2	40.80	1	41.50	41.25	1	4,439	0.02%
2022/03/22	2	41.43	0	0.00	41.15	2	4,403	0.05%
2022/03/21	1	40.30	4	40.25	40.35	-3	4,325	-0.07%
2022/03/18	2	39.05	2	39.80	39.05	0	4,386	0.00%
2022/03/16	2	37.75	0	0.00	37.75	2	4,609	0.04%
2022/03/15	0	0.00	2	38.65	37.50	-2	4,702	-0.04%
2022/03/10	2	38.30	0	0.00	38.30	2	5,070	0.04%
2022/03/09	0	0.00	4	37.55	37.75	-4	5,219	-0.08%
2022/03/07	4	37.25	0	0.00	37.10	4	5,357	0.07%
2022/03/04	0	0.00	2	39.25	39.05	-2	5,446	-0.04%
2022/03/03	13	40.63	5	40.61	39.80	8	5,537	0.14%
2022/03/02	2	39.85	1	39.70	39.95	1	5,566	0.02%
2022/03/01	1	39.85	1	40.75	40.50	0	5,708	0.00%
2022/02/25	8	39.29	50	38.81	38.80	-42	6,023	-0.70%
2022/02/24	1	39.55	4	38.79	38.60	-3	6,108	-0.05%
2022/02/23	0	0.00	1	40.10	40.55	-1	6,144	-0.02%
2022/02/22	2	39.98	4	39.78	39.70	-2	6,348	-0.03%
2022/02/18	2	40.85	0	0.00	40.85	2	6,936	0.03%
2022/02/17	4	41.03	0	0.00	40.85	4	7,449	0.05%
2022/02/16	1	41.95	0	0.00	42.05	1	7,729	0.01%
2022/02/15	0	0.00	6	40.40	40.35	-6	7,766	-0.08%
2022/02/14	2	39.75	0	0.00	39.40	2	7,968	0.03%
2022/02/11	3	40.78	20	41.01	40.75	-17	8,079	-0.21%
2022/02/10	2	41.30	2	42.35	41.60	0	8,150	0.00%
2022/02/09	27	42.23	7	42.26	42.00	20	8,151	0.25%
2022/02/08	26	42.19	3	42.68	42.50	23	8,338	0.28%
2022/02/07	17	41.57	19	41.81	41.90	-2	8,113	-0.02%
2022/01/26	2	40.00	4.5	39.77	39.30	-2.5	7,866	-0.03%
2022/01/25	9	39.83	4	39.51	38.50	5	7,821	0.06%
2022/01/24	0	37.90	4	36.63	38.20	-4	7,673	-0.05%
2022/01/21	1	39.40	0	0.00	38.90	1	7,730	0.01%
2022/01/20	7	39.51	8	40.03	39.45	-1	7,757	-0.01%
2022/01/19	12	38.83	0	0.00	38.20	12	7,660	0.16%
2022/01/18	2	36.23	0	0.00	36.85	2	7,727	0.03%
2022/01/17	1	37.00	12	36.35	37.05	-11	7,792	-0.14%
2022/01/14	3	34.00	0	0.00	34.45	3	7,750	0.04%
2022/01/13	2	34.95	0	0.00	35.10	2	7,752	0.03%
2022/01/12	4	35.55	0	0.00	35.50	4	7,751	0.05%
2022/01/11	0	0.00	2	36.45	36.45	-2	7,759	-0.03%
2022/01/10	2	37.45	2	37.75	37.45	0	7,749	0.00%
2022/01/07	2	37.10	0	0.00	37.30	2	7,774	0.03%
2022/01/06	5	38.66	7	38.99	38.50	-2	7,781	-0.03%
2022/01/05	3	39.95	2	40.35	39.90	1	7,727	0.01%
2022/01/04	5	40.10	2	39.85	39.85	3	7,774	0.04%
2022/01/03	1	39.95	2	39.85	39.70	-1	7,792	-0.01%
2021/12/30	0	0.00	4	39.95	39.95	-4	7,824	-0.05%
2021/12/29	2	40.15	0	0.00	40.05	2	7,915	0.03%
2021/12/27	2	40.30	5	40.74	40.30	-3	8,295	-0.04%
2021/12/24	3	39.83	0	0.00	39.95	3	8,359	0.04%
2021/12/23	4	41.13	2	41.15	41.15	2	8,360	0.02%
2021/12/22	2	41.95	4	41.80	41.40	-2	8,433	-0.02%
2021/12/21	0	0.00	2	41.15	40.95	-2	8,597	-0.02%
2021/12/20	1	40.90	5	41.09	41.05	-4	8,603	-0.05%
2021/12/17	7	40.34	4	40.03	40.00	3	8,562	0.04%
2021/12/16	6	41.22	0	0.00	41.20	6	8,485	0.07%
2021/12/15	6	41.17	0	0.00	41.15	6	8,434	0.07%
2021/12/14	7	41.70	5	42.80	40.90	2	8,390	0.02%
2021/12/13	3	43.72	2	44.03	43.00	1	8,274	0.01%
2021/12/10	7	42.94	5	43.87	44.50	2	8,162	0.02%
2021/12/09	0	0.00	3	45.57	44.50	-3	8,038	-0.04%
2021/12/08	14	45.27	0	0.00	45.15	14	7,958	0.18%
2021/12/07	20	45.76	2	45.70	45.85	18	7,912	0.23%
2021/12/06	3	45.62	9	45.58	45.45	-6	7,813	-0.08%
2021/12/03	2	44.50	24	44.61	44.50	-22	7,663	-0.29%
2021/12/02	0	0.00	2	43.45	43.05	-2	7,505	-0.03%
2021/12/01	4	43.58	21	43.58	43.40	-17	7,396	-0.23%
2021/11/30	17.5	43.50	6	44.30	43.40	11.5	7,356	0.16%
2021/11/29	7	41.59	0	0.00	42.25	7	7,265	0.10%
2021/11/26	11	43.03	7	42.65	42.90	4	7,148	0.06%
2021/11/25	8	44.98	1	44.50	44.95	7	7,006	0.10%
2021/11/24	1	44.65	7	44.76	45.15	-6	6,847	-0.09%
2021/11/23	5	42.11	0	0.00	42.05	5	6,516	0.08%
2021/11/19	4	43.13	1	44.85	43.65	3	6,353	0.05%
2021/11/18	8	44.56	6	45.03	44.10	2	6,144	0.03%
2021/11/17	4	43.85	2	43.80	43.50	2	5,726	0.03%
2021/11/16	18	43.55	13	43.15	42.05	5	5,502	0.09%
2021/11/15	5	40.25	16	39.63	41.55	-11	4,984	-0.22%
2021/11/12	6	38.41	8	38.39	37.80	-2	4,667	-0.04%
2021/11/11	14	40.68	8	41.04	39.00	6	4,548	0.13%
2021/11/10	2	39.63	5	39.70	39.50	-3	4,331	-0.07%
2021/11/09	0	0.00	2	39.45	38.85	-2	4,179	-0.05%
2021/11/08	11	38.35	3	39.40	38.00	8	4,063	0.20%
2021/11/05	0	0.00	9	39.16	39.80	-9	3,986	-0.23%
2021/11/04	2	38.30	11	38.24	38.20	-9	3,769	-0.24%
2021/11/02	12	37.43	1	37.10	37.10	11	3,701	0.30%
2021/11/01	11	38.05	6	38.34	37.70	5	3,523	0.14%
2021/10/29	2	37.10	19	36.79	37.10	-17	3,433	-0.50%
2021/10/28	29	36.80	14	36.49	35.70	15	3,373	0.44%
2021/10/27	1	35.70	1	35.35	36.60	0	3,439	0.00%
2021/10/26	10	35.27	2	35.03	35.70	8	3,391	0.24%
2021/10/25	13	33.86	1	33.85	33.85	12	3,153	0.38%
2021/10/20	0	0.00	1	32.90	32.85	-1	3,094	-0.03%
2021/10/19	1	32.70	10	32.80	33.00	-9	3,099	-0.29%
2021/10/18	2	31.88	1	32.35	31.85	1	3,073	0.03%
2021/10/15	1	32.25	1	32.60	32.10	0	3,100	0.00%
2021/10/14	5	31.85	3	30.55	31.85	2	3,070	0.07%
2021/10/13	5	30.32	0	0.00	30.25	5	3,034	0.16%
2021/10/12	3	31.00	0	0.00	30.45	3	3,022	0.10%
2021/10/08	0	0.00	2	33.35	32.45	-2	2,967	-0.07%
2021/10/07	0	33.50	0	0.00	33.05	0	2,948	0.00%
2021/10/06	3	33.72	1	33.95	33.00	2	2,963	0.07%
2021/10/05	1	33.10	10.1	34.10	32.70	-9.1	2,869	-0.32%
2021/10/04	2	31.18	1	31.90	33.10	1	2,536	0.04%
2021/10/01	9	33.37	3	33.70	30.85	6	2,491	0.24%
2021/09/30	2	32.25	1	32.10	33.20	1	2,443	0.04%
2021/09/29	3	32.92	3	32.77	32.00	0	2,568	0.00%
2021/09/28	11	33.80	12	33.97	32.80	-1	2,567	-0.04%
2021/09/22	1	30.20	1	29.95	30.10	0	2,500	0.00%
2021/09/16	1	31.65	1	31.30	31.25	0	2,550	0.00%
2021/09/15	1	31.80	1	32.30	31.95	0	2,544	0.00%
2021/09/14	0	0.00	1	33.00	32.20	-1	2,546	-0.04%
2021/09/13	1	31.90	0	0.00	31.70	1	2,509	0.04%
2021/09/10	1	32.00	1	31.30	31.40	0	2,492	0.00%
2021/09/09	5	32.20	4	32.25	32.75	1	2,447	0.04%
2021/09/06	1	32.00	2	32.90	31.75	-1	2,365	-0.04%
2021/09/03	3	32.85	1	33.05	33.00	2	2,359	0.08%
2021/09/02	0	0.00	2	32.00	32.00	-2	2,337	-0.09%
2021/08/24	1	30.90	2	30.90	30.85	-1	2,252	-0.04%
2021/08/16	2	29.20	0	0.00	29.15	2	2,316	0.09%
2021/08/13	0	0.00	1	31.00	31.05	-1	2,297	-0.04%
2021/08/10	5.1	33.95	1	33.20	32.90	4.1	2,272	0.18%
2021/08/09	4	35.80	4	37.05	35.10	0	2,218	0.00%
2021/08/06	3	37.18	0	0.00	36.50	3	2,215	0.14%
2021/08/05	0	0.00	1	38.40	38.25	-1	2,210	-0.05%
2021/08/02	8	38.84	13	38.95	39.20	-5	2,114	-0.24%
2021/07/30	0	0.00	1	37.00	36.50	-1	1,928	-0.05%
2021/07/21	8	33.80	0	0.00	33.25	8	1,806	0.44%
2021/07/20	0	0.00	18	34.77	34.05	-18	1,768	-1.02%
2021/07/19	1	35.25	1	35.05	35.05	0	1,759	0.00%
2021/07/16	1	35.80	1	35.65	35.65	0	1,774	0.00%
2021/07/14	3	35.63	2	36.20	35.35	1	1,777	0.06%
2021/07/13	0	0.00	2	38.45	36.95	-2	1,760	-0.11%
2021/07/12	1	37.00	0	0.00	37.10	1	1,705	0.06%
2021/07/09	0	0.00	1	36.85	36.90	-1	1,695	-0.06%
2021/07/08	0	0.00	1	38.10	37.95	-1	1,702	-0.06%
2021/07/07	1	37.85	3	38.22	37.55	-2	1,709	-0.12%
2021/07/06	6	39.72	6	39.16	38.45	0	1,717	0.00%
2021/07/05	4	37.30	7	37.16	38.35	-3	1,591	-0.19%
2021/07/02	1	35.20	3	34.53	34.90	-2	1,550	-0.13%
2021/07/01	2	36.15	0	0.00	35.00	2	1,602	0.12%
2021/06/30	2	35.95	5	36.00	35.80	-3	1,688	-0.18%
2021/06/29	3	32.60	0	0.00	33.05	3	1,671	0.18%
2021/06/25	1	31.70	0	0.00	31.40	1	1,624	0.06%
2021/06/23	1	28.65	1	30.10	30.20	0	1,634	0.00%
2021/06/22	2	28.70	0	0.00	28.65	2	1,630	0.12%
2021/06/10	2	30.00	5	30.35	30.55	-3	1,727	-0.17%
2021/06/08	0	0.00	2	30.30	30.15	-2	1,751	-0.11%
2021/06/04	5	29.40	0	0.00	29.40	5	1,782	0.28%
2021/05/31	5	30.70	0	0.00	30.20	5	1,874	0.27%
2021/05/27	1	31.70	0	0.00	30.50	1	1,913	0.05%
2021/05/26	0	0.00	2	31.38	32.20	-2	1,915	-0.10%
2021/05/14	1	28.00	1	28.80	26.35	0	2,227	0.00%
2021/05/13	1	25.00	0	0.00	27.00	1	2,215	0.05%
2021/05/12	3	27.83	0	0.00	27.75	3	2,197	0.14%
2021/05/11	2	31.65	0	0.00	30.80	2	2,215	0.09%
2021/05/05	1	33.75	1	33.85	33.65	0	2,287	0.00%
2021/05/04	2	32.48	0	0.00	32.90	2	2,364	0.08%
2021/05/03	1	35.15	1	35.30	35.00	0	2,360	0.00%
2021/04/29	0	0.00	0	37.20	37.10	0	2,356	0.00%
2021/04/22	3	38.33	0	0.00	37.70	3	2,468	0.12%
2021/04/14	1	38.00	0	0.00	38.50	1	2,618	0.04%
2021/04/12	8	39.93	0	0.00	39.75	8	2,657	0.30%
2021/04/09	3	41.80	0	42.00	41.65	3	2,658	0.11%
2021/04/08	4.3	43.65	5	43.95	43.80	-0.7	2,631	-0.03%
2021/04/07	2	42.60	0	0.00	43.60	2	2,621	0.08%
2021/04/06	4	43.34	5	43.20	44.00	-1	2,567	-0.04%
2021/04/01	0	0.00	3	40.23	40.15	-3	2,509	-0.12%
2021/03/30	2	39.00	0	0.00	39.10	2	2,591	0.08%
2021/03/25	0	37.70	1	38.40	37.45	-1	2,637	-0.04%
2021/03/24	0.2	37.80	2	37.50	37.45	-1.8	2,662	-0.07%
2021/03/23	1	38.00	0	0.00	38.25	1	2,673	0.04%
2021/03/22	0	0.00	1	39.35	39.15	-1	2,662	-0.04%
2021/03/18	5	39.80	2	40.45	40.95	3	2,686	0.11%
2021/03/12	1	39.80	0	0.00	39.40	1	2,845	0.04%
2021/03/10	2.1	39.47	7	41.00	39.70	-4.9	3,231	-0.15%
2021/03/09	4	39.95	0	0.00	39.70	4	3,461	0.12%
2021/03/08	1	41.60	5	42.28	40.80	-4	3,641	-0.11%
2021/03/04	0	0.00	2	42.95	42.95	-2	3,788	-0.05%
2021/03/03	3	43.10	4	41.98	42.85	-1	3,801	-0.03%
2021/02/26	4	44.53	0	0.00	44.85	4	3,845	0.10%
2021/02/23	2	44.50	0	0.00	45.00	2	4,048	0.05%
2021/02/22	7	44.99	2	44.28	45.55	5	4,054	0.12%
2021/02/19	0	0.00	7	41.27	41.45	-7	3,988	-0.18%
2021/02/18	8	39.53	0	0.00	40.05	8	4,055	0.20%
2021/02/17	0	0.00	1	39.95	40.00	-1	4,124	-0.02%
2021/02/05	3	38.22	3	38.83	38.30	0	4,118	0.00%
2021/02/04	2	39.50	0	0.00	38.95	2	4,168	0.05%
2021/02/03	2	39.00	0	0.00	38.65	2	4,249	0.05%
2021/02/02	1	39.30	3	40.32	39.30	-2	4,321	-0.05%
2021/02/01	0	0.00	2	37.20	38.05	-2	4,378	-0.05%
2021/01/29	3	39.53	1	38.85	38.00	2	4,542	0.04%
2021/01/28	1	37.50	1	38.80	38.95	0	4,791	0.00%
2021/01/27	2	37.73	8	37.81	38.00	-6	5,020	-0.12%
2021/01/26	10	38.89	4	38.59	38.60	6	5,387	0.11%
2021/01/25	3	34.90	8	36.31	36.90	-5	5,574	-0.09%
2021/01/22	4	33.58	1	33.45	33.55	3	5,613	0.05%
2021/01/21	2	34.35	2	35.20	34.20	0	5,605	0.00%
2021/01/20	1	34.08	0	0.00	34.05	1	5,602	0.02%
2021/01/19	0.1	36.75	0	0.00	36.35	0.1	5,579	0.00%
2021/01/15	0	39.50	2	39.20	38.70	-2	5,587	-0.04%
2021/01/13	0	0.00	2	37.85	38.20	-2	5,663	-0.04%
2021/01/12	3	35.78	0	0.00	35.95	3	5,738	0.05%
2021/01/11	6	37.38	8	36.84	37.65	-2	5,783	-0.03%
2021/01/08	2	39.33	0	0.00	39.05	2	5,781	0.03%
2021/01/06	7	40.55	11	40.73	39.80	-4	5,971	-0.07%
2021/01/05	7	42.13	0	0.00	41.60	7	5,985	0.12%
2021/01/04	5	42.71	1	42.00	42.80	4	6,044	0.07%
2020/12/30	1	41.50	4	41.60	42.00	-3	6,061	-0.05%
2020/12/29	1	39.75	0	0.00	39.50	1	6,028	0.02%
2020/12/28	5	39.07	1	39.35	39.15	4	6,021	0.07%
2020/12/25	2	40.78	1	40.80	40.35	1	5,973	0.02%
2020/12/24	0	0.00	2	42.95	41.80	-2	5,891	-0.03%
2020/12/23	1	42.00	1	42.00	42.50	0	5,922	0.00%
2020/12/22	1	41.50	2	41.50	41.50	-1	5,968	-0.02%
2020/12/21	0	0.00	2	41.35	41.30	-2	6,036	-0.03%
2020/12/18	2	43.03	2	43.28	43.00	0	6,038	0.00%
2020/12/16	2	44.70	0	0.00	44.90	2	6,063	0.03%
2020/12/10	1	45.15	0	0.00	45.50	1	6,081	0.02%
2020/12/09	1	46.75	0	0.00	46.45	1	6,052	0.02%
2020/12/08	5	47.28	0	0.00	47.20	5	6,016	0.08%
2020/12/07	1	46.90	2	46.15	45.15	-1	5,945	-0.02%
2020/12/04	1	51.00	2	50.73	49.90	-1	5,781	-0.02%
2020/12/03	1	51.90	1	53.40	54.90	0	5,571	0.00%
2020/12/02	1	49.80	2	48.10	50.70	-1	5,343	-0.02%
2020/12/01	0	0.00	2	46.70	46.10	-2	5,163	-0.04%
2020/11/30	3	44.90	0	0.00	45.00	3	5,127	0.06%
2020/11/25	1	46.75	2	47.95	47.20	-1	5,055	-0.02%
2020/11/24	1	47.15	5	48.18	47.00	-4	5,030	-0.08%
2020/11/23	2	47.13	8	48.28	48.80	-6	5,037	-0.12%
2020/11/20	6	48.78	0	0.00	48.35	6	4,954	0.12%
2020/11/19	1	47.80	7	48.23	50.40	-6	4,860	-0.12%
2020/11/18	1	47.70	0	0.00	48.05	1	4,789	0.02%
2020/11/17	6	48.52	30.3	48.79	48.30	-24.3	4,737	-0.51%
2020/11/13	2	45.65	0	0.00	45.75	2	4,663	0.04%
2020/11/12	0.3	45.75	1	45.85	45.75	-0.7	4,666	-0.02%
2020/11/11	1	46.60	0	0.00	47.05	1	4,679	0.02%
2020/11/10	0	0.00	2	45.00	44.90	-2	4,623	-0.04%
2020/11/09	29	47.69	4	47.38	46.50	25	4,551	0.55%
2020/11/06	13	47.36	2	47.50	47.60	11	4,465	0.25%
2020/11/05	3	47.25	20	47.64	46.00	-17	4,329	-0.39%
2020/11/04	2	45.08	11	44.00	45.00	-9	4,100	-0.22%
2020/11/03	11	44.20	17	44.70	45.10	-6	3,930	-0.15%
2020/11/02	8	40.14	5	39.90	41.00	3	3,561	0.08%
2020/10/30	0	0.00	1	37.55	37.45	-1	3,310	-0.03%
2020/10/29	0	0.00	2	35.00	35.85	-2	3,264	-0.06%
2020/10/28	1	36.45	0	0.00	35.65	1	3,285	0.03%
2020/10/23	0	0.00	1	37.20	37.00	-1	3,313	-0.03%
2020/10/22	2	37.60	0	0.00	36.95	2	3,366	0.06%
2020/10/21	1	38.30	0	0.00	38.30	1	3,397	0.03%
2020/10/20	1	39.65	3	40.13	39.85	-2	3,428	-0.06%
2020/10/19	8	38.84	2	38.98	39.50	6	3,365	0.18%
2020/10/16	4	38.58	1	39.35	38.00	3	3,327	0.09%
2020/10/14	5	39.13	1	39.80	38.95	4	3,255	0.12%
2020/10/13	2	37.23	0	0.00	38.00	2	3,197	0.06%
2020/10/12	1	36.05	2	37.90	37.95	-1	3,207	-0.03%
2020/10/08	2	36.00	4	35.73	36.20	-2	3,144	-0.06%
2020/10/06	1	33.50	2	34.05	33.95	-1	3,158	-0.03%
2020/09/25	0	0.00	3	32.90	31.10	-3	3,636	-0.08%
2020/09/24	0	0.00	2	33.60	32.55	-2	3,686	-0.05%
2020/09/21	2	38.10	1	38.25	38.00	1	3,973	0.03%
2020/09/18	1	38.00	0	0.00	39.10	1	3,924	0.03%
2020/09/10	1	36.20	0	0.00	36.10	1	3,900	0.03%
2020/09/08	2	35.33	0	0.00	35.85	2	3,901	0.05%
2020/09/04	1	36.75	0	0.00	36.65	1	3,934	0.03%
2020/09/03	1	37.60	0	0.00	37.30	1	3,949	0.03%
2020/09/02	2	37.90	0	0.00	37.90	2	4,035	0.05%
2020/08/31	1	38.75	5	39.95	39.35	-4	4,041	-0.10%
2020/08/28	1	38.10	1	38.95	38.90	0	4,039	0.00%
2020/08/27	1	38.15	14	39.21	39.00	-13	4,027	-0.32%
2020/08/26	0	0.00	1	37.50	37.70	-1	3,958	-0.03%
2020/08/21	0	0.00	3	34.35	34.35	-3	3,956	-0.08%
2020/08/20	4	34.83	0	0.00	33.80	4	3,992	0.10%
2020/08/19	1	35.45	2	34.95	35.80	-1	4,003	-0.02%
2020/08/18	5	33.30	0	0.00	33.35	5	4,024	0.12%
2020/08/17	6	34.02	0	0.00	34.50	6	4,020	0.15%
2020/08/14	0	0.00	2	36.30	36.10	-2	3,998	-0.05%
2020/08/13	0	0.00	6	36.80	36.50	-6	4,017	-0.15%
2020/08/11	2	37.25	0	0.00	37.20	2	4,127	0.05%
2020/08/10	6	38.48	1	39.25	38.60	5	4,182	0.12%
2020/08/07	2.7	39.66	21	38.80	39.90	-18.3	4,209	-0.43%
2020/08/04	1	37.40	1	37.00	36.75	0	4,335	0.00%
2020/08/03	0.3	37.00	2	37.35	37.20	-1.7	4,593	-0.04%
2020/07/29	1	34.70	0	0.00	36.70	1	5,103	0.02%
2020/07/28	1	37.10	0	0.00	36.20	1	5,147	0.02%
2020/07/27	5	39.57	1	39.50	37.55	4	5,174	0.08%
2020/07/24	2	40.55	3	39.95	39.95	-1	5,227	-0.02%
2020/07/23	14	41.21	2	40.95	42.05	12	5,389	0.22%
2020/07/22	0	0.00	15	40.71	41.35	-15	5,464	-0.27%
2020/07/21	2	38.70	0	0.00	38.90	2	5,613	0.04%
2020/07/20	13	37.63	0	0.00	38.70	13	5,708	0.23%
2020/07/17	9	40.51	2	39.00	38.55	7	5,734	0.12%
2020/07/16	0	0.00	3	40.43	41.10	-3	5,708	-0.05%
2020/07/15	3.4	37.52	3	37.40	37.40	0.4	5,689	0.01%
2020/07/14	1	38.20	0	0.00	38.00	1	5,754	0.02%
2020/07/13	4	37.75	10	37.60	37.85	-6	5,826	-0.10%
2020/07/10	12	36.92	7	37.14	36.95	5	5,806	0.09%
2020/07/09	2	38.30	5	38.60	38.60	-3	5,696	-0.05%
2020/07/07	5	29.80	100	31.85	31.95	-95	5,497	-1.73%
2020/07/06	0	0.00	1	29.20	29.05	-1	5,361	-0.02%
2020/07/03	1	28.00	4	28.50	28.75	-3	5,356	-0.06%
2020/07/02	2	28.50	8	29.13	28.60	-6	5,270	-0.11%
2020/07/01	100	27.00	9.5	27.28	27.90	90.5	5,129	1.76%
2020/06/24	1.5	23.23	0	0.00	23.35	1.5	4,888	0.03%
2020/06/23	0	23.25	10	23.64	23.40	-10	4,893	-0.20%
2020/06/18	2	24.30	1	24.00	23.90	1	4,915	0.02%
2020/06/17	6	23.90	0	0.00	24.35	6	4,923	0.12%
2020/06/15	1	23.00	0	0.00	23.00	1	4,966	0.02%
2020/06/12	1	22.45	0	0.00	23.55	1	4,969	0.02%
2020/06/11	0.6	22.85	0	0.00	23.00	0.6	4,978	0.01%
2020/06/10	5	23.50	0	0.00	24.20	5	4,963	0.10%
2020/06/09	2	23.68	0	0.00	23.65	2	4,954	0.04%
2020/06/08	1	25.30	0	0.00	24.75	1	4,927	0.02%
2020/06/05	1.5	25.50	1	25.75	25.45	0.5	5,001	0.01%
2020/06/04	1.5	25.25	0	0.00	25.30	1.5	5,034	0.03%
2020/05/29	0	0.00	1	25.20	25.20	-1	4,990	-0.02%
2020/05/28	4	25.43	0	0.00	25.35	4	5,002	0.08%
2020/05/27	1	26.05	0	0.00	25.95	1	4,993	0.02%
2020/05/26	1	27.50	3	27.32	26.65	-2	5,035	-0.04%
2020/05/25	4	26.34	4	26.99	26.95	0	5,006	0.00%
2020/05/22	5	25.35	0	0.00	25.30	5	4,962	0.10%
2020/05/21	0	0.00	1	26.00	25.80	-1	4,965	-0.02%
2020/05/20	5	25.15	0	0.00	25.15	5	4,982	0.10%
2020/05/19	1	26.05	3	25.82	25.95	-2	4,961	-0.04%
2020/05/18	0.8	24.00	0	0.00	24.10	0.8	4,876	0.02%
2020/05/15	1	25.85	4	24.90	24.50	-3	4,862	-0.06%
2020/05/14	5	25.48	14	25.13	24.50	-9	4,797	-0.19%
2020/05/13	0	0.00	7	26.10	26.05	-7	4,810	-0.15%
2020/05/12	2	25.93	0	0.00	26.10	2	4,859	0.04%
2020/05/11	14	26.18	0	0.00	26.20	14	4,863	0.29%
2020/05/08	13	28.35	2	28.03	26.15	11	4,859	0.23%
2020/05/07	7	26.07	1	26.00	27.40	6	4,664	0.13%
2020/05/06	6	24.76	1	24.95	24.95	5	4,554	0.11%
2020/05/05	0	0.00	5	23.25	22.70	-5	4,469	-0.11%
2020/05/04	5.2	22.79	0	0.00	22.80	5.2	4,394	0.12%
2020/04/30	2	23.85	0	0.00	23.60	2	4,351	0.05%
2020/04/28	1	24.60	0	0.00	23.75	1	4,265	0.02%
2020/04/27	0	0.00	0	23.35	23.35	0	4,021	0.00%
2020/04/23	0	0.00	11	19.90	19.70	-11	3,853	-0.29%
2020/04/22	1	18.45	0	0.00	18.45	1	3,750	0.03%
2020/04/20	10	18.45	1	18.45	18.40	9	3,684	0.24%
2020/04/16	1	17.70	1	17.35	17.40	0	3,539	0.00%
2020/04/15	0	0.00	1	16.35	16.35	-1	3,430	-0.03%
2020/04/14	0	0.00	3	14.93	14.90	-3	3,392	-0.09%
2020/04/09	1	14.55	0	0.00	14.45	1	3,456	0.03%
2020/04/08	2	14.73	0	0.00	15.30	2	3,516	0.06%
2020/03/25	0	11.20	0	0.00	11.20	0	3,786	0.00%
2020/03/20	0	0.00	2	11.05	11.05	-2	3,719	-0.05%
2020/03/19	2	10.05	0	0.00	10.05	2	3,688	0.05%
2020/03/13	0	0.00	2	13.45	14.50	-2	3,742	-0.05%
2020/03/12	1	14.90	0	0.00	14.90	1	3,782	0.03%
2020/03/11	2	15.90	0	0.00	16.55	2	3,816	0.05%
2020/02/27	0	0.00	20	16.00	15.90	-20	3,684	-0.54%
2020/02/26	1	18.20	0	0.00	17.50	1	3,588	0.03%
2020/02/25	0	0.00	2	18.35	18.40	-2	3,547	-0.06%
2020/02/24	0	0.00	5	19.15	18.90	-5	3,500	-0.14%
2020/02/21	6	19.85	0	0.00	19.35	6	3,458	0.17%
2020/02/18	0	19.10	0	0.00	19.25	0	3,309	0.00%
2020/02/17	2	19.63	0	0.00	19.55	2	3,274	0.06%
2020/02/14	1	20.25	0	0.00	19.70	1	3,236	0.03%
2020/02/13	18	20.33	0	0.00	19.00	18	3,138	0.57%
2020/02/12	0	20.05	0	0.00	20.20	0	3,034	0.00%
2020/02/11	0	0.00	14	20.35	20.60	-14	2,955	-0.47%
2020/02/10	2	19.35	0	0.00	19.20	2	2,815	0.07%
2020/02/07	7	18.89	0	0.00	19.15	7	2,720	0.26%
2020/02/06	5	17.10	0	0.00	18.50	5	2,563	0.20%
2020/01/20	0	0.00	10	18.52	18.65	-10	2,127	-0.47%
2020/01/17	10	17.20	4	17.50	18.15	6	2,062	0.29%
2020/01/13	0	0.00	1	16.75	16.75	-1	1,826	-0.05%
2020/01/10	0	0.00	5	16.10	16.30	-5	1,802	-0.28%
2020/01/07	0	0.00	0.5	16.15	16.35	-0.5	1,747	-0.03%
2020/01/06	0	0.00	5	15.65	16.05	-5	1,711	-0.29%
2019/12/30	1	16.30	4	16.10	16.25	-3	1,348	-0.22%
2019/12/11	2	12.40	0	0.00	12.25	2	813	0.25%
2019/12/10	2	11.95	0	0.00	11.95	2	757	0.26%
2019/12/06	0	0.00	10	9.57	9.93	-10	575	-1.74%
2019/12/02	10	8.46	0	0.00	8.46	10	348	2.87%
2019/07/24	0	0.00	7.1	6.83	6.81	-7.1	140	-5.02%
2019/07/02	0	0.00	1	7.01	7.03	-1	162	-0.61%
2019/07/01	0.3	6.36	0	0.00	6.40	0.3	142	0.21%
2019/04/12	0	0.00	1	6.92	6.91	-1	226	-0.44%
2019/04/11	1	7.04	0	0.00	7.00	1	223	0.45%
2019/04/09	0	0.00	52	6.99	7.01	-52	227	-22.89%
2019/04/08	0	7.12	69	7.17	7.14	-69	220	-31.27%
2019/03/15	0	7.18	0	0.00	7.28	0	213	0.00%
2019/03/14	0	7.10	0	0.00	7.20	0	211	0.00%
2019/02/14	7	6.37	0	0.00	6.38	7	167	4.19%
2019/01/23	0	6.44	0	0.00	6.44	0	174	0.00%
2019/01/21	5	6.50	0	0.00	6.44	5	177	2.81%
2019/01/07	0	6.50	0	0.00	6.52	0	180	0.00%
2018/12/22	0	6.50	0	0.00	6.51	0	206	0.00%
2018/10/17	0	7.72	0	0.00	7.72	0	360	0.00%
2018/10/15	0	7.70	0	0.00	7.69	0	378	0.00%
2018/08/24	0	0.00	3	7.60	7.60	-3	1,328	-0.23%
2018/08/20	3	7.30	3	7.54	7.48	0	1,466	0.00%
2018/08/16	3	8.06	3	8.10	8.09	0	1,543	0.00%
2018/07/31	3	8.91	3	8.99	9.00	0	1,525	0.00%
2018/07/24	0	9.10	0	0.00	9.16	0	1,585	0.00%
2018/07/11	0	0.00	2	8.50	8.51	-2	1,544	-0.13%
2018/07/10	2	8.45	0	0.00	8.48	2	1,546	0.13%
2018/06/22	3	9.50	0	0.00	9.50	3	1,489	0.20%
2018/06/13	10	9.06	8	8.68	8.72	2	1,313	0.15%
2018/06/12	8	9.10	0	0.00	9.00	8	1,276	0.63%
2018/06/11	2	9.34	0	0.00	9.43	2	1,236	0.16%
2018/06/08	6	9.41	0	0.00	9.39	6	1,215	0.49%
2018/06/07	4	9.76	0	0.00	9.78	4	1,159	0.34%
2018/06/06	0	10.20	0	0.00	10.20	0	1,078	0.00%
2018/06/05	0.2	9.40	0	0.00	9.40	0.2	928	0.02%
2018/06/04	0	0.00	15	9.81	9.40	-15	875	-1.71%
2018/06/01	5	9.70	1	9.49	9.70	4	785	0.51%
2018/05/31	10	8.89	0	0.00	8.89	10	614	1.63%
2018/05/25	0	0.00	2	7.80	7.75	-2	485	-0.41%
2018/05/24	0	0.00	4	7.49	7.49	-4	440	-0.91%
2018/05/04	10	7.00	5	7.00	7.00	5	413	1.21%
2018/03/20	0	7.77	0	0.00	7.70	0	383	0.00%
2018/03/19	0	7.82	0	0.00	7.75	0	386	0.00%
2018/03/12	0	7.66	0	0.00	7.59	0	409	0.00%
2018/03/06	0	7.70	0	0.00	7.70	0	439	0.00%
2018/03/01	0	0.00	10	8.05	7.95	-10	488	-2.05%
2018/01/24	5	8.10	5	8.07	8.06	0	497	0.00%
2018/01/19	0	0.00	3	8.06	8.03	-3	468	-0.64%
2018/01/11	0	0.00	0.8	8.20	8.23	-0.8	477	-0.18%
2018/01/05	0	0.00	0	8.60	8.55	0	532	-0.01%