美而快 (5321)-亞東券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃數位雲端類類股▼0.01%
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	72.05	72.00	-2	114	-1.75%
2024/06/19	1	74.50	0.7	73.00	73.40	0.3	113	0.27%
2024/06/18	1	71.50	2	71.10	71.50	-1	104	-0.96%
2024/06/12	2	69.80	0	0.00	69.70	2	118	1.68%
2024/06/11	0	0.00	3	71.03	70.20	-3	121	-2.47%
2024/05/22	2	69.80	1	70.10	70.40	1	138	0.72%
2024/04/09	0	0.00	1	76.50	76.70	-1	181	-0.55%
2024/03/18	0	0.00	1	78.80	78.50	-1	231	-0.43%
2024/03/13	1	85.10	0	0.00	85.20	1	230	0.43%
2024/02/19	0	0.00	1	87.60	88.30	-1	301	-0.33%
2024/02/05	0	0.00	1	89.40	89.70	-1	346	-0.29%
2024/02/01	1	90.70	0	0.00	89.60	1	500	0.20%
2024/01/29	1	90.50	0	0.00	90.50	1	545	0.18%
2024/01/02	0	0.00	1	89.20	88.60	-1	814	-0.12%
2023/12/29	1	89.40	0	0.00	89.20	1	848	0.12%
2023/12/25	0	0.00	1	90.10	89.70	-1	922	-0.11%
2023/12/20	2	90.85	1	94.20	90.50	1	936	0.11%
2023/12/18	0	0.00	4	90.10	88.70	-4	933	-0.43%
2023/12/12	3	88.10	0	0.00	86.90	3	1,130	0.27%
2023/12/05	0	0.00	1	89.00	89.00	-1	1,250	-0.08%
2023/11/30	1	89.40	0	0.00	89.50	1	1,254	0.08%
2023/11/16	1	88.50	0	0.00	89.50	1	1,212	0.08%
2023/11/15	2	89.65	3	88.77	88.00	-1	1,212	-0.08%
2023/11/14	3	87.67	2	87.95	88.40	1	1,207	0.08%
2023/11/13	6	86.33	9	86.24	85.60	-3	1,190	-0.25%
2023/11/09	2	97.15	0	0.00	95.00	2	1,143	0.17%
2023/11/08	2	95.95	1	97.00	97.00	1	1,024	0.10%
2023/11/07	1	88.90	2	87.60	88.20	-1	987	-0.10%
2023/11/06	1	88.00	1	88.00	88.30	0	982	0.00%
2023/11/02	2	87.35	1	86.70	87.00	1	969	0.10%
2023/11/01	1	87.00	2	85.95	86.30	-1	961	-0.10%
2023/10/31	3	87.27	5	86.82	87.00	-2	952	-0.21%
2023/10/30	2	86.45	0	0.00	86.50	2	931	0.21%
2023/10/27	3	85.50	3	84.70	84.80	0	925	0.00%
2023/10/26	3	84.40	6	84.52	83.70	-3	910	-0.33%
2023/10/25	4	88.18	1	86.60	86.60	3	900	0.33%
2023/10/24	2	87.00	0	0.00	88.20	2	875	0.23%
2023/10/11	1	97.20	0	0.00	96.00	1	750	0.13%
2023/10/06	1	105.00	0	0.00	104.00	1	733	0.14%
2023/10/03	0	0.00	0.7	114.50	115.50	-0.7	648	-0.11%
2023/10/02	0	0.00	0.7	113.00	114.50	-0.7	634	-0.11%
2023/09/18	1	117.00	8	115.94	116.50	-7	561	-1.25%
2023/09/15	1	107.00	4	113.25	114.00	-3	519	-0.58%
2023/09/11	1	89.70	1	88.80	87.70	0	297	0.00%
2023/09/04	0	0.00	3	76.50	77.40	-3	279	-1.07%
2023/06/30	3	92.00	0	0.00	91.30	3	1,469	0.20%
2023/06/08	1	92.90	0	0.00	92.80	1	1,600	0.06%
2023/06/06	1	97.00	0	0.00	94.50	1	1,805	0.06%
2023/06/05	3	98.00	0	0.00	97.10	3	1,819	0.16%
2023/06/01	1	97.90	0	0.00	97.80	1	1,834	0.05%
2023/05/30	1	97.90	0	0.00	97.10	1	1,831	0.05%
2023/05/26	0	0.00	2	96.20	95.00	-2	1,830	-0.11%
2023/05/24	1	99.00	0	0.00	99.00	1	1,832	0.05%
2023/05/23	2	107.50	0	0.00	107.00	2	1,797	0.11%
2023/05/18	0	0.00	1	110.00	108.00	-1	1,867	-0.05%
2023/05/16	1	110.50	0	0.00	109.00	1	1,848	0.05%
2023/05/15	3	105.00	3	107.17	107.50	0	1,831	0.00%
2023/05/11	1	109.00	1	109.50	110.00	0	1,774	0.00%
2023/05/10	2	112.50	2	113.00	114.00	0	1,719	0.00%
2023/05/09	1	114.00	1	114.50	112.50	0	1,707	0.00%
2023/05/08	1	117.50	0	0.00	115.00	1	1,682	0.06%
2023/05/05	2	113.75	2	114.75	110.00	0	1,596	0.00%
2023/05/04	3	106.50	4	106.38	107.00	-1	1,490	-0.07%
2023/05/03	0	0.00	3	105.83	107.00	-3	1,386	-0.22%
2023/04/28	0	0.00	2	92.90	94.70	-2	1,388	-0.14%
2023/04/25	2	88.30	0	0.00	86.60	2	1,721	0.12%
2023/04/21	2	89.50	2	92.80	90.90	0	2,096	0.00%
2023/04/20	1	93.30	0	0.00	92.50	1	2,125	0.05%
2023/04/19	2	95.30	8	96.31	94.90	-6	2,124	-0.28%
2023/04/18	7	94.69	1	96.10	92.70	6	2,210	0.27%
2023/04/17	5	91.78	5	93.62	93.20	0	2,214	0.00%
2023/04/14	2	92.25	0	0.00	91.10	2	2,212	0.09%
2023/04/12	0	0.00	6	92.90	91.60	-6	2,196	-0.27%
2023/03/29	1	87.00	0	0.00	86.50	1	2,153	0.05%
2023/03/28	1	87.00	0	0.00	86.70	1	2,149	0.05%
2023/03/27	2	89.00	0	0.00	88.00	2	2,139	0.09%
2023/03/24	2	91.00	0	0.00	88.90	2	2,127	0.09%
2023/03/10	2	101.25	0	0.00	89.70	2	2,001	0.10%
2023/03/09	1	91.60	27.3	95.04	99.60	-26.3	1,851	-1.42%
2023/03/07	0	0.00	1	90.80	89.70	-1	1,770	-0.06%
2023/03/03	1	88.50	0	0.00	87.80	1	1,745	0.06%
2023/02/20	1	91.20	0	0.00	90.20	1	1,697	0.06%
2023/02/17	0	0.00	1	89.90	89.90	-1	1,669	-0.06%
2023/02/13	1	87.60	0	0.00	86.20	1	1,576	0.06%
2023/02/08	1	90.60	1	91.40	88.60	0	1,547	0.00%
2023/02/07	1	88.20	0	0.00	89.00	1	1,523	0.07%
2023/02/02	0	0.00	1	94.10	88.70	-1	1,455	-0.07%
2023/01/30	2	89.60	1	91.70	88.10	1	1,257	0.08%
2023/01/13	2	82.70	2.4	83.67	87.00	-0.4	908	-0.04%
2023/01/12	0.4	83.45	0	0.00	84.90	0.4	817	0.05%
2023/01/11	1	77.80	1	79.10	80.30	0	526	0.00%
2023/01/05	0	0.00	1	75.00	75.00	-1	323	-0.31%
2022/12/30	2	64.00	0	0.00	63.00	2	291	0.69%
2022/11/09	0	0.00	0.2	69.70	69.70	-0.2	389	-0.06%
2022/10/31	0	0.00	1	63.00	63.90	-1	381	-0.26%
2022/10/28	1	60.50	0	0.00	60.80	1	378	0.26%
2022/10/14	2	72.20	1	73.40	67.50	1	380	0.26%
2022/09/21	5	76.60	0	0.00	76.20	5	371	1.35%
2022/09/20	5	87.30	0	0.00	89.20	5	381	1.31%
2022/09/16	0	0.00	1	91.60	88.80	-1	389	-0.26%
2022/09/13	1	94.20	0	0.00	95.30	1	393	0.25%
2022/07/28	0.1	81.50	0	0.00	80.50	0.1	411	0.02%
2022/07/01	2	89.00	0	0.00	86.80	2	554	0.36%
2022/06/28	3	100.00	0	0.00	101.00	3	537	0.56%
2022/06/16	2	120.00	0	0.00	111.00	2	817	0.24%
2022/06/14	3	125.00	0	0.00	124.00	3	829	0.36%
2022/05/30	0.1	123.50	0	0.00	124.50	0.1	956	0.01%
2022/04/19	0	0.00	1	139.50	138.50	-1	1,457	-0.07%
2022/04/18	3	143.33	2	141.50	140.50	1	1,453	0.07%
2022/03/16	1	118.50	1	123.50	121.00	0	1,424	0.00%
2022/03/11	1	141.50	1	142.50	137.50	0	1,356	0.00%
2022/02/10	1	123.00	1	124.50	125.00	0	958	0.00%
2022/02/09	4	122.75	4	120.63	119.50	0	917	0.00%
2021/11/11	3	133.00	3	138.50	131.00	0	2,111	0.00%
2021/10/25	3	131.00	3	136.33	139.50	0	1,933	0.00%
2021/10/01	0	0.00	1	117.00	117.00	-1	1,779	-0.06%
2021/09/30	1	132.00	1	120.50	130.00	0	1,767	0.00%
2021/09/29	1	118.50	0	0.00	120.00	1	1,732	0.06%
2021/09/28	1	110.00	1	107.50	109.50	0	1,699	0.00%
2021/09/24	2	88.65	2	89.50	97.40	0	1,322	0.00%
2021/09/23	4	83.33	4	83.95	88.60	0	1,216	0.00%
2021/09/22	1	81.80	1	83.60	84.90	0	1,101	0.00%
2021/09/13	0	0.00	0	67.40	67.20	0	924	0.00%
2021/09/09	0	0.00	0.1	60.80	62.20	-0.1	848	-0.01%
2021/08/16	0	0.00	1	57.00	51.70	-1	481	-0.21%
2021/08/06	1	66.50	0	0.00	69.50	1	368	0.27%
2021/08/04	0	0.00	3	59.70	60.50	-3	326	-0.92%
2021/04/23	0	0.00	0	34.80	35.50	0	97	-0.02%
2021/04/22	0	0.00	0.3	32.55	33.00	-0.3	86	-0.39%
2021/01/06	0	0.00	1	30.40	31.50	-1	102	-0.98%
2021/01/05	1	31.80	0	0.00	31.55	1	101	0.99%
2020/08/21	0	0.00	1	38.50	41.00	-1	978	-0.10%
2020/08/20	1	37.25	0	0.00	37.35	1	968	0.10%
2020/08/12	0	0.00	1	48.25	46.90	-1	902	-0.11%
2020/08/11	4	49.95	7	47.67	46.65	-3	886	-0.34%
2020/08/10	4	51.80	0	0.00	49.20	4	867	0.46%
2020/08/04	1	54.00	1	54.60	53.80	0	789	0.00%
2020/07/31	0	0.00	2	50.00	51.00	-2	715	-0.28%
2020/07/30	2	48.63	0	0.00	47.85	2	680	0.29%
2020/07/23	1	47.10	1	48.40	50.00	0	501	0.00%
2020/07/22	0	0.00	2	43.10	45.50	-2	444	-0.45%
2020/07/21	2	41.93	0	0.00	42.90	2	417	0.48%
2020/06/30	3	39.60	0	0.00	39.50	3	111	2.69%
2019/11/13	0	0.00	1	42.20	39.20	-1	34	-2.89%
2018/10/05	0	0.00	1	48.50	48.50	-1	23	-4.23%
2018/06/20	1	53.50	0	0.00	48.70	1	152	0.66%
2018/06/13	1	48.60	0	0.00	48.95	1	134	0.74%
2018/06/01	0	0.00	1	47.95	47.70	-1	119	-0.84%
2018/05/28	0	0.00	0	47.85	47.85	0	105	0.00%
2018/05/16	1	36.00	0	0.00	36.00	1	90	1.10%