華容 (5328)-亞東券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
16.15
漲跌
▼0.15
漲幅
-0.92%
成交量
4,720張
產業
上櫃電子零組件類股▼0.08%
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	16	16.48	15	16.68	16.15	1	1,604	0.06%
2024/06/25	21	16.27	16	16.33	16.30	5	1,553	0.32%
2024/06/24	19	17.02	43	17.17	17.00	-24	1,438	-1.67%
2024/06/21	0	0.00	91	14.91	16.15	-91	779	-11.67%
2024/06/20	0	0.00	11	14.70	14.70	-11	680	-1.62%
2024/06/19	127	14.59	0	0.00	14.40	127	681	18.64%	大買/鉅額交易
2024/06/18	28	14.48	23	14.55	14.50	5	678	0.74%
2024/06/14	0	0.00	8	14.48	14.40	-8	682	-1.17%
2024/06/13	11	14.29	3	14.40	14.20	8	680	1.18%
2024/06/11	0	0.00	4	14.61	14.35	-4	692	-0.58%
2024/06/07	0	0.00	20	14.61	14.60	-20	701	-2.85%
2024/06/06	26	14.50	3	14.60	14.35	23	715	3.21%
2024/05/15	0	0.00	0	14.35	14.20	0	1,008	0.00%
2024/05/14	0	0.00	0	14.05	14.25	0	1,017	0.00%
2024/05/08	1	14.30	5	14.30	14.25	-4	1,080	-0.37%
2024/05/07	3	14.20	0	0.00	14.40	3	1,089	0.28%
2024/05/03	6	14.90	0	0.00	14.65	6	1,107	0.54%
2024/04/12	0	0.00	0	14.70	14.65	0	1,626	0.00%
2024/04/11	0	15.30	0	0.00	14.75	0	1,623	0.00%
2024/04/10	0	15.23	0	0.00	15.10	0	1,633	0.00%
2024/04/08	0	15.48	0	0.00	14.95	0	1,646	0.00%
2024/03/29	0	15.00	0	0.00	14.95	0	1,663	0.00%
2024/03/25	5	14.93	3	15.00	14.90	2	1,699	0.12%
2024/03/05	0	0.00	2	15.65	15.85	-2	4,519	-0.04%
2024/02/20	0	0.00	1	15.70	15.75	-1	4,651	-0.02%
2024/02/16	0	0.00	1	15.50	15.55	-1	4,596	-0.02%
2024/02/01	1	14.90	0	0.00	14.90	1	4,520	0.02%
2024/01/17	0	0.00	1	15.95	15.70	-1	4,237	-0.02%
2024/01/15	0	0.00	2	14.90	14.90	-2	4,019	-0.05%
2024/01/09	1	14.95	0	0.00	15.00	1	3,989	0.03%
2023/12/26	0	0.00	2	16.00	16.15	-2	3,902	-0.05%
2023/12/25	0	0.00	1	15.80	15.85	-1	3,896	-0.03%
2023/12/21	1	16.15	0	0.00	16.15	1	3,873	0.03%
2023/12/12	0	0.00	5	16.75	16.35	-5	3,560	-0.14%
2023/12/07	4	17.38	0	0.00	17.05	4	3,384	0.12%
2023/12/06	5	17.97	0	0.00	17.75	5	3,283	0.15%
2023/12/05	0	0.00	3	17.75	18.20	-3	3,186	-0.09%
2023/12/04	1	19.00	5	18.56	18.25	-4	3,078	-0.13%
2023/12/01	5	18.85	0	0.00	18.55	5	2,690	0.19%
2023/11/30	5	17.10	12	17.12	17.50	-7	1,760	-0.40%
2023/11/29	5	15.90	8	15.60	15.95	-3	1,295	-0.23%
2023/11/24	3	14.43	2	15.00	14.55	1	1,094	0.09%
2023/11/20	0	0.00	2	14.00	14.00	-2	1,028	-0.19%
2023/11/17	0	0.00	2	13.80	13.95	-2	1,024	-0.20%
2023/11/16	0	0.00	0	13.65	13.70	0	1,025	0.00%
2023/11/13	2	13.30	0	0.00	13.35	2	1,030	0.19%
2023/11/06	2	13.70	0	0.00	13.80	2	1,065	0.19%
2023/11/03	0	0.00	2	14.00	13.70	-2	1,061	-0.19%
2023/11/02	3	13.72	0	0.00	13.80	3	1,046	0.29%
2023/11/01	2	13.15	7	13.91	13.95	-5	1,014	-0.49%
2023/10/31	0	13.10	0	0.00	12.70	0	991	0.00%
2023/10/16	2	13.35	0	0.00	13.25	2	1,157	0.17%
2023/10/11	0	0.00	4	13.55	13.55	-4	1,255	-0.32%
2023/10/05	0	0.00	0	14.10	14.10	0	1,342	0.00%
2023/09/26	2	14.00	0	0.00	13.95	2	1,438	0.14%
2023/09/25	0	0.00	2	14.30	14.30	-2	1,443	-0.14%
2023/09/21	2	14.00	2	14.15	14.10	0	1,445	0.00%
2023/09/20	8	15.33	6	15.24	14.30	2	1,431	0.14%
2023/09/14	0	0.00	2	15.45	15.30	-2	1,352	-0.15%
2023/09/12	2	15.00	0	0.00	15.15	2	1,361	0.15%
2023/09/08	4	15.10	0	0.00	15.15	4	1,371	0.29%
2023/09/07	0	0.00	3	15.60	15.65	-3	1,368	-0.22%
2023/09/04	5	15.40	0	0.00	15.45	5	1,302	0.38%
2023/09/01	11	14.80	43	14.89	15.00	-32	1,234	-2.59%
2023/08/30	0	0.00	2	13.90	13.95	-2	1,275	-0.16%
2023/08/25	0	0.00	1	14.05	13.95	-1	1,410	-0.07%
2023/08/23	0	0.00	1	14.00	14.00	-1	1,713	-0.06%
2023/08/16	0	0.00	2	13.80	13.80	-2	1,817	-0.11%
2023/08/15	3	13.08	0	0.00	13.30	3	1,852	0.16%
2023/08/07	30	14.84	0	0.00	14.75	30	1,907	1.57%
2023/08/04	2	14.50	6	14.20	14.65	-4	1,897	-0.21%
2023/08/02	2	15.55	0	0.00	15.35	2	1,881	0.11%
2023/08/01	0	0.00	7	15.84	16.20	-7	1,861	-0.38%
2023/07/25	0	0.00	0	15.35	15.40	0	1,821	0.00%
2023/07/18	2	15.70	0	0.00	15.45	2	1,819	0.11%
2023/07/17	8	15.89	1	16.10	16.15	7	1,810	0.39%
2023/07/14	5	15.45	0	0.00	15.45	5	1,768	0.28%
2023/07/13	3	15.58	0	0.00	15.25	3	1,781	0.17%
2023/07/12	0	0.00	3	15.63	15.70	-3	1,792	-0.17%
2023/07/11	0	0.00	6	15.53	15.55	-6	1,800	-0.33%
2023/07/07	0	0.00	0	14.55	14.45	0	1,855	0.00%
2023/07/06	0	0.00	0	15.03	14.80	0	1,955	0.00%
2023/07/05	0	0.00	2	15.10	15.15	-2	2,022	-0.10%
2023/06/30	2	14.15	0	0.00	14.25	2	2,050	0.10%
2023/06/28	2	14.25	0	0.00	14.35	2	2,043	0.10%
2023/06/20	2	15.10	0	0.00	14.95	2	2,004	0.10%
2023/06/19	2	15.45	0	0.00	15.30	2	1,991	0.10%
2023/06/13	2	15.55	0	0.00	15.80	2	1,934	0.10%
2023/06/07	0	0.00	0	16.00	15.85	0	1,883	0.00%
2023/06/06	2	15.90	0	0.00	15.85	2	1,876	0.11%
2023/06/05	2	15.25	1	16.80	16.35	1	1,849	0.05%
2023/06/02	2	16.00	0	0.00	15.55	2	1,761	0.11%
2023/05/31	2	15.75	10	16.11	16.10	-8	1,673	-0.48%
2023/05/29	0	0.00	11	15.95	16.10	-11	1,520	-0.72%
2023/05/26	4	14.58	0	0.00	14.65	4	1,308	0.31%
2023/05/25	0	0.00	2	14.80	14.80	-2	1,298	-0.15%
2023/05/23	2	14.50	0	0.00	14.60	2	1,302	0.15%
2023/05/22	0	0.00	2	14.70	15.10	-2	1,272	-0.16%
2023/05/19	2	14.35	7	14.54	14.65	-5	1,230	-0.41%
2023/05/09	2	13.10	0	0.00	13.15	2	1,139	0.18%
2023/05/05	2	13.35	2	14.40	14.40	0	1,101	0.00%
2023/04/21	1	12.75	1	12.65	13.05	0	1,015	0.00%
2023/04/17	2	14.60	0	0.00	14.85	2	894	0.22%
2023/04/14	0	0.00	4.2	15.07	15.10	-4.2	848	-0.49%
2023/04/13	4	14.10	0	0.00	14.55	4	771	0.52%
2023/04/12	2	14.25	0	0.00	14.45	2	720	0.28%
2023/04/11	1	14.10	10	14.61	14.65	-9	645	-1.39%
2023/04/10	2	13.80	7	13.50	13.80	-5	531	-0.94%
2023/04/06	0	0.00	2	12.80	12.85	-2	420	-0.48%
2023/03/31	1	11.70	0	0.00	11.75	1	374	0.27%
2023/03/30	0	11.71	0	0.00	11.65	0	369	0.00%
2023/03/29	0	11.85	0	0.00	11.45	0	364	0.00%
2023/03/09	0	0.00	2	11.75	11.75	-2	325	-0.61%
2023/03/06	2	11.40	0	0.00	11.40	2	304	0.66%
2023/02/23	0	0.00	2	11.50	11.60	-2	286	-0.70%
2023/02/20	2	11.30	0	0.00	11.35	2	253	0.79%
2023/02/17	0	0.00	2	11.15	11.40	-2	245	-0.82%
2023/02/16	0	0.00	8	11.45	11.55	-8	227	-3.51%
2023/02/15	0	0.00	4	11.10	11.10	-4	181	-2.21%
2023/02/10	4	10.05	0	0.00	10.00	4	153	2.61%
2023/02/06	2	10.15	0	0.00	10.10	2	153	1.30%
2023/02/01	2	10.00	0	0.00	10.40	2	149	1.34%
2023/01/30	2	9.93	0	0.00	9.97	2	146	1.37%
2023/01/04	2	10.05	0	0.00	10.10	2	141	1.41%
2022/12/15	0	0.00	2	10.35	10.40	-2	150	-1.33%
2022/12/09	0	0.00	2	10.55	10.40	-2	146	-1.36%
2022/12/02	0	0.00	1	9.96	10.00	-1	127	-0.78%
2022/11/25	0	0.00	3	9.85	9.86	-3	133	-2.25%
2022/11/24	0	0.00	0	9.66	9.84	0	135	0.00%
2022/10/11	0	0.00	4	8.87	8.94	-4	176	-2.26%
2022/09/27	0	0.00	2	9.30	9.25	-2	197	-1.01%
2022/09/08	0	0.00	2	9.95	9.95	-2	224	-0.89%
2022/08/29	0	0.00	1	10.20	10.20	-1	226	-0.44%
2022/08/26	0	0.00	2	10.55	10.50	-2	225	-0.89%
2022/08/16	0	0.00	2	10.15	10.20	-2	235	-0.85%
2022/07/28	2	9.93	0	0.00	9.93	2	259	0.77%
2022/07/26	2	9.93	0	0.00	9.92	2	258	0.77%
2022/07/25	0	0.00	2	10.20	10.20	-2	255	-0.78%
2022/07/19	0	10.65	0	0.00	9.80	0	267	0.00%
2022/07/01	4	9.70	1	9.60	9.60	3	278	1.08%
2022/06/28	2	10.25	0	0.00	10.20	2	274	0.73%
2022/06/24	6	10.23	0	0.00	10.20	6	308	1.94%
2022/06/22	0	9.99	0	0.00	9.99	0	309	0.00%
2022/06/21	0	0.00	1	10.20	10.30	-1	309	-0.32%
2022/06/17	0	0.00	4	10.13	10.10	-4	307	-1.30%
2022/06/01	0	0.00	2	11.45	11.40	-2	338	-0.59%
2022/05/26	0	0.00	2	11.10	11.10	-2	344	-0.58%
2022/04/22	0	0.00	4	12.00	11.95	-4	468	-0.85%
2022/03/31	4	13.10	0	0.00	13.10	4	1,015	0.39%
2022/03/25	0	12.65	0	0.00	12.60	0	1,008	0.00%
2022/03/18	0	0.00	2	12.55	12.50	-2	1,057	-0.19%
2022/03/15	2	12.00	0	0.00	11.95	2	1,071	0.19%
2022/03/14	4	12.23	0	0.00	12.35	4	1,075	0.37%
2022/03/04	0	0.00	1	12.90	12.90	-1	1,108	-0.09%
2022/03/03	2	13.20	0	0.00	13.05	2	1,120	0.18%
2022/02/25	0	0.00	4	12.95	13.00	-4	1,158	-0.35%
2022/02/23	2	13.50	0	0.00	13.55	2	1,178	0.17%
2022/02/21	2	13.50	0	0.00	13.60	2	1,200	0.17%
2022/02/18	2	13.65	0	0.00	13.70	2	1,218	0.16%
2022/02/16	0	0.00	4	13.88	13.80	-4	1,229	-0.33%
2022/02/11	2	14.15	0	0.00	14.10	2	1,245	0.16%
2022/02/08	0.1	14.50	9	14.37	14.45	-8.9	1,279	-0.70%
2022/02/07	5	14.15	2	13.85	14.15	3	1,273	0.24%
2022/01/26	2.1	13.61	1	13.55	13.55	1.1	1,289	0.09%
2022/01/25	4	13.80	0	0.00	13.60	4	1,320	0.30%
2022/01/21	2	14.45	4	14.60	14.15	-2	1,331	-0.15%
2022/01/20	2	14.75	0	0.00	14.70	2	1,334	0.15%
2022/01/19	6	14.82	1	14.80	14.80	5	1,352	0.37%
2022/01/17	2	14.45	0.1	14.60	14.60	1.9	1,333	0.14%
2022/01/13	2	15.10	8	15.00	14.95	-6	1,328	-0.45%
2022/01/12	12	15.05	0	0.00	15.05	12	1,322	0.91%
2022/01/11	4	14.88	32	15.00	15.15	-28	1,252	-2.24%
2022/01/06	2	15.50	4	15.60	15.90	-2	1,211	-0.17%
2022/01/05	4	15.60	1	15.60	15.60	3	1,169	0.26%
2022/01/04	1	15.75	24	15.78	15.45	-23	1,133	-2.03%
2021/12/21	0	0.00	3	14.20	14.15	-3	1,488	-0.20%
2021/11/26	1	14.50	0	0.00	14.50	1	2,473	0.04%
2021/11/23	1	15.20	0	0.00	14.90	1	2,585	0.04%
2021/11/17	5	15.18	1	15.00	15.25	4	2,688	0.15%
2021/11/03	3	15.25	0	0.00	15.15	3	3,022	0.10%
2021/11/02	3	15.42	0	0.00	15.00	3	3,236	0.09%
2021/11/01	2	15.55	0	0.00	15.75	2	3,299	0.06%
2021/10/28	9	15.71	0	0.00	15.45	9	3,377	0.27%
2021/10/27	4	15.45	3	15.68	15.50	1	3,509	0.03%
2021/10/25	5	15.20	2	15.35	15.25	3	3,536	0.08%
2021/10/21	5	15.50	0	0.00	15.25	5	3,693	0.14%
2021/10/15	3	15.60	0	0.00	15.55	3	4,772	0.06%
2021/10/14	1	15.15	8	15.33	15.50	-7	4,804	-0.15%
2021/10/08	2	15.10	0	0.00	15.30	2	4,927	0.04%
2021/10/07	3	14.90	6	15.43	15.30	-3	4,962	-0.06%
2021/10/05	3	14.45	0	0.00	14.80	3	4,824	0.06%
2021/10/04	1	14.45	0	0.00	14.35	1	5,170	0.02%
2021/09/30	2	15.95	0	0.00	15.90	2	5,590	0.04%
2021/09/28	5	16.82	5	16.60	16.50	0	5,643	0.00%
2021/09/27	6	16.85	6	17.11	17.15	0	5,679	0.00%
2021/09/23	4	16.58	0	0.00	16.40	4	6,097	0.07%
2021/09/17	2	17.30	0	0.00	17.20	2	6,158	0.03%
2021/09/16	0	0.00	1	17.40	17.10	-1	6,082	-0.02%
2021/09/15	1	17.15	3	16.97	16.85	-2	5,958	-0.03%
2021/09/14	2	16.58	0	0.00	16.60	2	5,898	0.03%
2021/09/13	6	16.51	3	16.20	16.55	3	5,843	0.05%
2021/09/09	3	16.00	0	0.00	16.00	3	5,779	0.05%
2021/09/06	2	16.55	0	0.00	16.35	2	5,614	0.04%
2021/09/03	11	16.90	18	16.99	17.00	-7	5,573	-0.13%
2021/09/02	1	16.05	1	16.00	16.00	0	5,351	0.00%
2021/09/01	2	16.00	0	0.00	15.85	2	5,297	0.04%
2021/08/31	2	15.90	0	0.00	15.80	2	5,275	0.04%
2021/08/30	2	16.05	0	0.00	16.00	2	5,271	0.04%
2021/08/26	5	15.45	5	15.55	15.50	0	5,145	0.00%
2021/08/18	1	15.80	0	0.00	16.05	1	4,987	0.02%
2021/08/12	0	0.00	1	17.10	17.05	-1	4,924	-0.02%
2021/08/11	1	17.05	2	17.15	17.30	-1	4,899	-0.02%
2021/08/10	2	17.10	0	18.10	16.85	2	4,837	0.04%
2021/08/09	0	0.00	0	18.00	17.55	0	4,812	0.00%
2021/08/06	3	18.30	5	18.42	18.00	-2	4,739	-0.04%
2021/08/05	5	17.94	3	18.18	17.75	2	4,525	0.04%
2021/08/04	8	17.84	6	17.57	17.40	2	4,460	0.04%
2021/08/02	0	0.00	2	17.30	17.85	-2	4,400	-0.05%
2021/07/30	1	16.65	0	0.00	16.55	1	4,283	0.02%
2021/07/29	3	16.72	3	16.90	16.85	0	4,285	0.00%
2021/07/28	3	16.17	3	16.60	16.55	0	4,271	0.00%
2021/07/27	1	17.70	0	0.00	17.20	1	4,233	0.02%
2021/07/23	9	18.01	7	17.42	17.45	2	4,114	0.05%
2021/07/22	7	18.74	15	18.60	18.00	-8	3,973	-0.20%
2021/07/21	11	16.72	20	17.61	17.95	-9	3,414	-0.26%
2021/07/20	2	16.80	0	0.00	16.35	2	3,274	0.06%
2021/07/16	11	17.43	0	0.00	17.15	11	3,313	0.33%
2021/07/15	2	17.60	3	17.63	17.60	-1	3,287	-0.03%
2021/07/14	3	16.83	0	0.00	16.60	3	3,229	0.09%
2021/07/12	9	17.63	0	0.00	17.60	9	3,218	0.28%
2021/07/09	7	17.60	5	17.98	17.90	2	3,073	0.07%
2021/07/07	7	17.20	8	17.00	16.85	-1	2,740	-0.04%
2021/07/06	4	15.95	0	0.00	16.05	4	2,417	0.17%
2021/07/01	7	16.07	2	16.10	15.75	5	2,693	0.19%
2021/06/29	15	13.67	23	13.86	14.15	-8	2,363	-0.34%
2021/06/28	2	12.80	2	13.20	13.20	0	2,286	0.00%
2021/06/24	3	13.20	0	0.00	13.10	3	2,320	0.13%
2021/06/22	5	13.15	0	0.00	12.80	5	2,374	0.21%
2021/06/10	0	0.00	9	13.65	13.80	-9	3,080	-0.29%
2021/06/09	0	0.00	1	13.65	13.60	-1	3,118	-0.03%
2021/05/28	29	13.95	29	14.03	14.05	0	3,146	0.00%
2021/05/25	4	13.65	9	13.90	13.90	-5	3,229	-0.15%
2021/05/24	5	13.15	15	13.20	13.45	-10	3,265	-0.31%
2021/05/21	5	13.00	5	13.15	12.95	0	3,280	0.00%
2021/05/20	15	12.80	15	12.95	12.55	0	3,315	0.00%
2021/05/19	15	12.53	15	12.75	12.85	0	3,365	0.00%
2021/05/18	14	11.99	24	12.16	12.50	-10	3,382	-0.30%
2021/05/17	25	11.91	0	0.00	11.40	25	3,387	0.74%
2021/05/06	1	14.75	0	0.00	14.20	1	3,326	0.03%
2021/05/05	0	0.00	0	14.73	14.85	0	3,310	0.00%
2021/05/03	0	0.00	0	15.95	15.70	0	3,332	0.00%
2021/04/29	0	0.00	8	16.60	16.95	-8	3,330	-0.24%
2021/04/27	0	0.00	1	17.10	16.65	-1	3,339	-0.03%
2021/04/21	1	17.25	0	0.00	17.10	1	3,393	0.03%
2021/04/19	2	17.30	0	0.00	17.85	2	3,458	0.06%
2021/04/16	0	0.00	0	16.25	16.70	0	3,486	0.00%
2021/04/14	0	0.00	5	15.80	15.80	-5	3,532	-0.14%
2021/04/13	9	16.89	0	0.00	16.35	9	3,556	0.25%
2021/04/08	1	17.95	14	18.29	17.95	-13	3,516	-0.37%
2021/04/07	3	16.85	25	17.16	17.60	-22	3,426	-0.64%
2021/04/06	0	0.00	1	15.80	16.00	-1	3,349	-0.03%
2021/04/01	3	14.60	0	0.00	15.70	3	3,321	0.09%
2021/03/29	0	0.00	1	14.70	14.70	-1	3,526	-0.03%
2021/03/26	2	14.60	0	0.00	14.95	2	3,509	0.06%
2021/03/25	3	14.60	4	14.55	14.65	-1	3,496	-0.03%
2021/03/23	4	15.40	0	0.00	15.20	4	3,417	0.12%
2021/03/22	4	16.40	4	15.99	16.40	0	3,290	0.00%
2021/03/19	3	14.97	2	14.95	14.95	1	3,221	0.03%
2021/03/18	4	14.40	0	0.00	14.25	4	3,173	0.13%
2021/03/15	0	0.00	2	13.95	13.95	-2	2,879	-0.07%
2021/03/04	2	13.50	0	0.00	13.45	2	2,980	0.07%
2021/02/19	0	0.00	2	13.65	13.85	-2	3,019	-0.07%
2021/02/18	0	0.00	5	13.20	13.30	-5	2,968	-0.17%
2021/02/17	5	12.55	0	0.00	13.00	5	2,941	0.17%
2021/02/01	0	0.00	2	11.75	11.80	-2	2,967	-0.07%
2021/01/27	4	13.28	0	0.00	13.45	4	2,898	0.14%
2021/01/20	0	0.00	5	13.80	13.20	-5	2,764	-0.18%
2021/01/19	5	15.30	1	15.40	14.45	4	2,699	0.15%
2021/01/18	0	0.00	1	14.25	14.25	-1	2,538	-0.04%
2021/01/12	6	13.92	0	0.00	13.50	6	2,341	0.26%
2021/01/11	1	13.05	1	14.70	14.70	0	2,235	0.00%
2021/01/08	0	0.00	2	12.95	13.40	-2	2,097	-0.10%
2021/01/07	1	12.05	1	12.50	12.20	0	2,029	0.00%
2021/01/06	2	12.65	20	12.55	12.05	-18	1,996	-0.90%
2021/01/05	1	13.10	1	13.60	13.35	0	1,906	0.00%
2020/12/30	6	13.03	1	13.95	13.85	5	1,765	0.28%
2020/12/29	10	13.98	1	13.20	13.30	9	1,692	0.53%
2020/12/28	0	0.00	5	12.85	13.55	-5	1,552	-0.32%
2020/12/25	5	11.75	9.2	11.98	12.35	-4.2	1,490	-0.28%
2020/12/24	20	11.25	7	11.00	11.25	13	1,315	0.99%
2020/12/17	6	10.37	0	0.00	10.25	6	1,181	0.51%
2020/12/15	7	10.46	5	10.60	10.35	2	1,247	0.16%
2020/12/14	5	11.10	5	11.20	11.00	0	1,254	0.00%
2020/12/11	15	10.65	0	0.00	10.80	15	1,225	1.22%
2020/12/09	0	0.00	5	10.65	11.15	-5	1,153	-0.43%
2020/12/08	5	10.70	5	10.90	10.50	0	1,115	0.00%
2020/12/07	5	10.80	5	10.95	10.80	0	1,107	0.00%
2020/12/04	18	10.22	5	10.55	10.50	13	1,054	1.23%
2020/12/03	5	9.85	9	10.01	10.20	-4	1,017	-0.39%
2020/12/02	9	9.78	6	9.84	9.80	3	977	0.31%
2020/12/01	0	0.00	5	9.87	9.83	-5	968	-0.52%
2020/11/30	6	9.69	9	9.82	9.75	-3	965	-0.31%
2020/11/27	14	9.61	2	9.70	9.74	12	952	1.26%
2020/11/26	0	0.00	33	9.75	9.72	-33	952	-3.46%
2020/11/25	36	9.66	25	9.95	9.51	11	992	1.11%
2020/11/24	25	9.70	4	9.94	10.00	21	923	2.27%
2020/11/23	0	0.00	3	9.14	9.13	-3	850	-0.35%
2020/11/20	4	8.93	0	0.00	9.09	4	856	0.47%
2020/11/12	3	9.22	0	0.00	9.03	3	834	0.36%
2020/11/03	0	0.00	6	8.87	8.81	-6	774	-0.77%
2020/10/26	3	8.73	0	0.00	8.82	3	857	0.35%
2020/09/18	5	9.62	2	9.73	9.73	3	1,124	0.27%
2020/09/17	0	0.00	0.2	9.58	9.58	-0.2	1,047	-0.02%
2020/09/15	0	0.00	1	8.91	8.88	-1	1,020	-0.10%
2020/09/03	0	0.00	1	9.04	9.06	-1	985	-0.10%
2020/09/02	0	0.00	3	9.15	8.97	-3	973	-0.31%
2020/09/01	0	0.00	6	9.10	9.00	-6	975	-0.62%
2020/08/31	10	8.66	0	0.00	9.25	10	968	1.03%
2020/08/27	0	0.00	7	9.10	9.20	-7	887	-0.79%
2020/08/26	0	0.00	10	8.79	8.70	-10	843	-1.19%
2020/08/19	17	8.45	0	0.00	8.45	17	827	2.05%
2020/08/04	2	9.18	0	0.00	9.16	2	828	0.24%
2020/07/16	0	0.00	22	9.73	9.70	-22	783	-2.81%
2020/06/23	0	0.00	0	8.32	8.36	0	725	0.00%
2020/05/04	2	8.41	0	0.00	8.56	2	979	0.20%
2020/04/06	0	6.40	5	6.17	6.40	-5	1,263	-0.40%
2020/04/01	5	6.20	0	0.00	6.26	5	1,316	0.38%
2020/03/27	0	0.00	0.4	6.20	6.25	-0.4	1,596	-0.03%
2020/03/26	0	0.00	5	6.43	6.42	-5	1,676	-0.30%
2020/03/25	0	6.60	0	0.00	6.53	0	1,716	0.00%
2020/03/23	5	5.83	0	0.00	5.70	5	1,705	0.29%
2020/03/19	0	5.31	0	0.00	5.31	0	1,689	0.00%
2020/03/17	1	5.75	0	0.00	5.81	1	1,683	0.06%
2020/03/13	3	6.57	0	0.00	6.70	3	1,686	0.18%
2020/03/10	1	8.05	0	0.00	8.28	1	1,657	0.06%
2020/03/09	1	8.41	0	0.00	8.33	1	1,655	0.06%
2020/03/04	3	8.94	0	0.00	8.92	3	1,652	0.18%
2020/03/02	2	8.91	0	0.00	9.02	2	1,639	0.12%
2020/02/27	2	9.37	0	0.00	9.15	2	1,634	0.12%
2020/02/26	4	9.62	0	0.00	9.55	4	1,622	0.25%
2020/02/25	1	9.57	0	0.00	9.80	1	1,609	0.06%
2020/02/24	2	9.68	0	0.00	9.68	2	1,590	0.13%
2020/02/19	2	9.77	0	0.00	9.79	2	1,564	0.13%
2020/02/06	0	0.00	3	9.68	9.86	-3	1,393	-0.22%
2020/02/04	0	0.00	10	9.03	9.13	-10	1,277	-0.78%
2020/02/03	11	7.98	0	0.00	8.30	11	1,261	0.87%
2020/01/30	2	9.00	0	0.00	8.98	2	1,218	0.16%
2020/01/14	0	0.00	5	9.00	9.76	-5	1,021	-0.49%
2020/01/13	5	8.80	0	0.00	8.88	5	991	0.50%
2020/01/10	0	0.00	5	9.21	9.10	-5	973	-0.51%
2020/01/09	5	9.10	5	9.28	9.20	0	964	0.00%
2020/01/08	5	9.05	0	0.00	9.04	5	952	0.52%
2020/01/07	0	0.00	5	9.97	9.71	-5	934	-0.54%
2020/01/03	6	10.43	5	10.65	10.30	1	887	0.11%
2020/01/02	0	0.00	2	10.35	10.50	-2	853	-0.23%
2019/12/31	7	10.44	0	0.00	10.55	7	829	0.84%
2019/12/26	0	0.00	6	10.49	10.30	-6	705	-0.85%
2019/12/25	0	0.00	2	9.86	9.86	-2	548	-0.36%
2019/12/12	22	7.17	0	0.00	7.13	22	335	6.56%
2019/10/21	0	0.00	2	7.16	7.17	-2	324	-0.62%
2019/10/14	0	0.00	7	7.28	7.18	-7	323	-2.17%
2019/10/09	9	7.13	0	0.00	7.13	9	319	2.82%
2019/10/02	0	0.00	10	7.40	7.35	-10	312	-3.20%
2019/10/01	10	7.59	5	7.25	7.60	5	305	1.64%
2019/09/27	5	7.11	5	7.30	7.20	0	295	0.00%
2019/09/26	0	0.00	9	6.99	7.03	-9	285	-3.15%
2019/09/25	5	6.83	0	0.00	6.80	5	276	1.81%
2019/09/24	5	6.86	0	0.00	6.86	5	278	1.79%
2019/09/17	1	6.87	13	7.02	7.00	-12	278	-4.30%
2019/09/05	5	7.01	5	7.05	6.93	0	325	0.00%
2019/09/02	16	6.95	27	6.98	7.04	-11	320	-3.44%
2019/08/30	27	6.77	0	0.00	7.05	27	316	8.54%
2019/07/01	1	7.45	0	0.00	7.45	1	359	0.28%
2019/06/21	10	7.85	0	0.00	7.53	10	380	2.63%
2019/06/20	0	0.00	3	7.85	7.85	-3	364	-0.82%
2019/04/12	0	0.00	1	9.06	8.93	-1	544	-0.18%
2019/04/11	1	9.15	0	0.00	9.09	1	544	0.18%
2019/02/13	0	0.00	5	9.68	9.68	-5	593	-0.84%
2019/01/10	0	8.68	0	0.00	8.60	0	724	0.00%
2019/01/08	2	8.39	0	0.00	8.38	2	741	0.27%
2019/01/04	3	8.32	0	0.00	8.28	3	771	0.39%
2018/12/22	0	9.19	0	0.00	9.13	0	867	0.00%
2018/12/21	1	8.88	3	8.95	9.36	-2	893	-0.22%
2018/12/18	2	9.31	0	0.00	9.38	2	902	0.22%
2018/12/10	2	9.83	0	0.00	9.82	2	959	0.21%
2018/12/06	0	0.00	2	10.55	10.15	-2	983	-0.20%
2018/12/04	4	11.48	2	11.23	11.20	2	994	0.20%
2018/12/03	0	0.00	2	10.95	10.95	-2	961	-0.21%
2018/11/29	4	9.78	0	0.00	9.62	4	936	0.43%
2018/11/20	0	0.00	1	9.45	9.45	-1	1,162	-0.09%
2018/11/14	2	9.37	0	0.00	9.44	2	1,199	0.17%
2018/11/05	1	10.05	0	0.00	10.15	1	1,433	0.07%
2018/11/02	0	0.00	7	10.33	10.70	-7	1,428	-0.49%
2018/11/01	6	9.68	6	9.85	9.97	0	1,414	0.00%
2018/10/30	0	0.00	7	8.88	8.54	-7	1,449	-0.48%
2018/10/24	6	10.40	0	0.00	10.10	6	1,583	0.38%
2018/10/23	2	10.65	0	0.00	10.35	2	1,649	0.12%
2018/10/16	1	11.25	13	11.12	11.25	-12	2,173	-0.55%
2018/10/15	7	10.77	5	11.00	10.65	2	2,231	0.09%
2018/10/12	10	10.10	21	10.55	10.90	-11	2,263	-0.49%
2018/10/11	3	10.70	0	0.00	10.70	3	2,327	0.13%
2018/10/09	19	11.02	0	0.00	11.85	19	2,419	0.79%
2018/10/05	1	11.00	0	0.00	11.05	1	2,549	0.04%
2018/09/26	1	13.35	1	13.50	13.30	0	3,396	0.00%
2018/09/19	1	13.30	0	0.00	13.25	1	4,128	0.02%
2018/09/17	0	0.00	5	13.80	13.75	-5	4,216	-0.12%
2018/09/14	0	0.00	1	13.70	14.15	-1	4,274	-0.02%
2018/09/13	6	13.72	1	13.70	13.45	5	4,268	0.12%
2018/08/27	0	0.00	2	15.83	16.05	-2	5,777	-0.03%
2018/08/15	0	0.00	5	15.15	15.20	-5	6,420	-0.08%
2018/08/13	1	15.00	0	0.00	15.00	1	6,439	0.02%
2018/08/08	2	17.48	0	0.00	17.20	2	6,397	0.03%
2018/08/07	0	0.00	1	18.00	17.65	-1	6,377	-0.02%
2018/08/06	2	17.30	0	0.00	17.05	2	6,379	0.03%
2018/08/01	2	17.83	1	18.05	17.65	1	6,468	0.02%
2018/07/31	1	17.70	1	18.00	18.00	0	6,495	0.00%
2018/07/30	2	17.85	0	0.00	17.55	2	6,448	0.03%
2018/07/27	1	19.05	0	0.00	18.90	1	6,377	0.02%
2018/07/26	0	0.00	0.4	18.50	18.55	-0.4	6,317	-0.01%
2018/07/24	4	17.98	12	18.58	19.35	-8	6,146	-0.13%
2018/07/23	11	17.00	1	16.70	17.75	10	5,916	0.17%
2018/07/20	2	17.70	2	16.15	16.15	0	5,822	0.00%
2018/07/18	5	17.86	0	0.00	17.50	5	5,711	0.09%
2018/07/17	1	18.65	0	0.00	17.85	1	5,631	0.02%
2018/07/13	1	20.30	2	20.25	20.00	-1	5,469	-0.02%
2018/07/12	2	19.80	0	0.00	20.15	2	5,365	0.04%
2018/07/11	2	20.23	2	20.55	19.70	0	5,317	0.00%
2018/07/10	1	20.05	0	0.00	20.10	1	5,227	0.02%
2018/07/09	1	21.10	3	21.90	21.10	-2	5,113	-0.04%
2018/07/06	1	21.25	2	21.70	22.05	-1	5,022	-0.02%
2018/07/05	1	23.80	6	24.20	22.80	-5	4,869	-0.10%
2018/07/04	2	24.73	5	24.88	24.80	-3	4,698	-0.06%
2018/07/03	18	25.27	17	24.56	25.20	1	4,483	0.02%
2018/07/02	6	23.20	6	22.69	23.30	0	4,120	0.00%
2018/06/29	1	22.95	6	22.50	21.20	-5	3,941	-0.13%
2018/06/28	6	22.23	5	22.20	22.30	1	3,839	0.03%
2018/06/26	0	0.00	6	19.60	20.30	-6	3,717	-0.16%
2018/06/25	11	19.84	0	0.00	20.00	11	3,675	0.30%
2018/06/22	2.4	18.58	0	0.00	18.60	2.4	3,629	0.06%
2018/06/15	2	21.00	1	20.90	20.90	1	3,599	0.03%
2018/06/14	2	20.70	1	20.75	20.75	1	3,528	0.03%
2018/06/13	5	22.17	6	22.73	23.00	-1	3,397	-0.03%
2018/06/12	4	21.00	0	0.00	21.00	4	3,023	0.13%
2018/06/11	2	18.35	2	19.05	19.10	0	2,959	0.00%
2018/06/08	11	16.60	3	17.12	17.40	8	2,778	0.29%
2018/06/07	1	15.85	1	15.80	15.85	0	2,491	0.00%
2018/06/06	0	0.00	2	14.30	14.45	-2	2,324	-0.09%
2018/06/05	2	13.50	0	0.00	13.15	2	2,163	0.09%
2018/06/04	2	13.30	0	0.00	13.85	2	2,104	0.10%
2018/06/01	1	13.50	5	13.20	13.05	-4	2,045	-0.20%
2018/05/31	0	0.00	4	13.78	13.70	-4	2,019	-0.20%
2018/05/30	1	12.75	1.2	13.90	14.00	-0.2	1,885	-0.01%
2018/05/29	6	12.98	0	0.00	13.35	6	1,803	0.33%
2018/05/28	0	0.00	1	12.10	12.15	-1	1,689	-0.06%
2018/05/25	1	11.00	1	10.95	11.05	0	1,551	0.00%
2018/05/23	1	10.50	2	10.55	10.80	-1	1,496	-0.07%
2018/05/10	5	11.20	0	0.00	11.20	5	1,135	0.44%
2018/04/13	2	10.10	1	10.20	10.20	1	1,207	0.08%
2018/04/03	0	0.00	5	10.15	10.15	-5	1,668	-0.30%
2018/03/21	1	11.50	0	0.00	11.50	1	1,530	0.07%
2018/03/20	0	10.80	0	0.00	10.85	0	1,481	0.00%
2018/03/19	0	10.50	0	0.00	10.55	0	1,472	0.00%
2018/03/12	0	10.30	0	0.00	10.35	0	1,466	0.00%
2018/03/06	0	11.00	1	11.20	11.10	-1	1,507	-0.07%
2018/02/21	0	0.00	7	10.23	10.10	-7	1,495	-0.47%
2018/02/07	4	9.64	61	9.40	9.51	-57	1,560	-3.65%
2018/02/06	0	0.00	34	9.73	9.25	-34	1,603	-2.12%
2018/02/01	3	10.25	0	0.00	10.10	3	1,698	0.18%
2018/01/22	3	10.75	0	0.00	10.90	3	2,671	0.11%
2018/01/17	5	10.50	0	0.00	10.50	5	3,024	0.17%
2018/01/15	0	0.00	3	10.85	10.75	-3	3,029	-0.10%
2018/01/10	3	10.65	0	0.00	10.75	3	3,110	0.10%
2018/01/09	30	11.60	0	0.00	11.20	30	3,065	0.98%
2018/01/08	1	11.95	0	0.00	11.85	1	3,003	0.03%
2018/01/05	32	11.82	0	0.00	12.00	32	2,938	1.09%
2018/01/04	30	11.90	0	0.00	12.25	30	2,806	1.07%
2018/01/03	0	0.00	10	10.55	11.15	-10	2,602	-0.38%