國眾 (5410)-亞東券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.40
漲跌
▼0.25
漲幅
-0.68%
成交量
454張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	26	35.54	0	0.00	35.65	26	456	5.70%
2024/04/16	0	0.00	27	36.00	36.25	-27	432	-6.24%
2024/04/15	0	0.00	3	37.55	37.55	-3	411	-0.73%
2024/04/12	0	0.00	0.3	37.35	37.50	-0.3	391	-0.07%
2024/04/08	0	0.00	0	34.55	34.65	0	309	0.00%
2024/04/01	0	34.41	0	0.00	34.35	0	358	0.00%
2024/03/29	27	34.21	0	0.00	34.25	27	357	7.55%
2024/03/28	5	34.10	5	34.15	34.10	0	360	0.00%
2024/03/21	0	34.55	0	0.00	34.60	0	448	0.00%
2024/03/20	0	34.54	10	34.60	34.50	-10	446	-2.24%
2024/03/12	5	33.80	0	0.00	33.85	5	437	1.14%
2024/03/11	2	33.95	0	0.00	34.10	2	430	0.46%
2024/02/15	2	33.50	0	0.00	33.45	2	376	0.53%
2024/02/02	0	0.00	17	33.45	33.35	-17	380	-4.46%
2024/01/16	45	33.42	0	0.00	33.35	45	336	13.37%
2023/12/27	5	34.10	0	0.00	34.70	5	310	1.61%
2023/12/20	22	34.57	2	34.25	34.70	20	259	7.71%
2023/12/18	0	0.00	0	33.10	32.95	0	183	0.00%
2023/12/06	0	0.00	0.6	32.65	32.80	-0.6	174	-0.35%
2023/12/04	0.1	32.70	0	0.00	32.60	0.1	176	0.03%
2023/11/27	0.1	32.60	0	0.00	32.60	0.1	185	0.03%
2023/11/16	0.1	32.55	0	0.00	32.55	0.1	296	0.02%
2023/11/15	0.1	32.25	2	32.35	32.25	-2	295	-0.66%
2023/11/13	2	32.25	0	0.00	32.25	2	298	0.67%
2023/11/09	1	33.20	1	33.15	33.15	0	298	0.00%
2023/10/30	0.1	33.10	0	0.00	33.00	0.1	339	0.02%
2023/09/14	1	33.05	0	0.00	33.10	1	650	0.15%
2023/08/23	0	0.00	0	33.35	33.35	0	692	0.00%
2023/08/10	0	0.00	3	33.00	32.85	-3	706	-0.42%
2023/07/14	0	0.00	1	34.00	34.00	-1	554	-0.18%
2023/07/04	1	33.45	0	0.00	33.40	1	640	0.16%
2023/05/08	0	0.00	3	37.08	36.75	-3	1,087	-0.28%
2023/04/17	1	37.15	0	0.00	37.40	1	1,085	0.09%
2023/04/13	0	0.00	2	34.65	34.75	-2	984	-0.20%
2023/04/12	0	0.00	2	34.90	35.00	-2	980	-0.20%
2023/03/31	0	0.00	2	34.90	35.10	-2	981	-0.20%
2023/03/28	3	34.85	0	0.00	34.95	3	995	0.30%
2023/03/27	0	35.74	0	0.00	35.55	0	995	0.00%
2023/03/13	1	34.10	0	0.00	34.95	1	1,156	0.09%
2023/03/10	2	35.20	0	0.00	35.40	2	1,211	0.17%
2023/03/09	3	36.90	0	0.00	35.90	3	1,237	0.24%
2023/03/08	0.1	38.30	0	0.00	38.30	0.1	1,189	0.00%
2023/03/07	0	0.00	1	38.20	38.40	-1	1,210	-0.08%
2023/03/06	1	37.25	0	0.00	37.50	1	1,212	0.08%
2023/03/03	3	38.15	2	38.20	37.90	1	1,304	0.07%
2023/03/02	0	0.00	1	35.30	36.35	-1	1,196	-0.08%
2023/03/01	0	0.00	1	35.75	35.55	-1	1,319	-0.08%
2023/02/23	2	34.55	0	0.00	34.35	2	1,443	0.14%
2023/02/21	0	0.00	1	34.65	34.00	-1	1,756	-0.06%
2023/02/16	1	33.70	0	0.00	33.65	1	2,147	0.05%
2022/12/23	0	0.00	1	33.60	33.60	-1	3,102	-0.03%
2022/12/06	1	35.85	1	36.10	35.80	0	2,875	0.00%
2022/12/02	0	0.00	1	37.30	35.55	-1	2,819	-0.04%
2022/12/01	1	36.50	100	37.00	36.50	-99	2,755	-3.59%
2022/11/30	0	0.00	2	36.55	36.55	-2	2,706	-0.07%
2022/11/29	1	36.90	1	36.45	36.35	0	2,677	0.00%
2022/11/28	1	35.50	0	0.00	37.00	1	2,624	0.04%
2022/11/25	3	37.23	1.1	36.50	36.25	2	2,579	0.08%
2022/11/24	0	0.00	0	36.40	36.50	0	2,461	0.00%
2022/11/23	102.1	36.38	1	37.00	36.30	101.1	2,422	4.17%	大買/鉅額交易
2022/11/22	0	0.00	3.1	36.22	36.40	-3.1	2,276	-0.13%
2022/11/21	1	35.90	1.1	35.30	34.95	-0.1	2,185	0.00%
2022/11/18	3	36.12	2.1	36.70	35.65	0.9	2,122	0.04%
2022/11/17	2	34.63	4	35.55	35.65	-2	1,963	-0.10%
2022/11/16	3	33.57	2	33.05	32.95	1	1,794	0.06%
2022/11/15	6	33.88	3	34.85	34.05	3	1,724	0.17%
2022/11/14	4	33.15	4	33.65	33.80	0	1,541	0.00%
2022/11/11	2	31.50	5	33.22	33.65	-3	1,380	-0.22%
2022/11/10	2	31.50	2	30.45	30.60	0	1,220	0.00%
2022/11/08	2	31.80	2	31.10	31.40	0	1,112	0.00%
2022/11/07	2	30.90	2	31.95	33.20	0	1,045	0.00%
2022/11/02	0	0.00	1	28.60	28.15	-1	865	-0.12%
2022/11/01	2	28.60	0	0.00	28.65	2	849	0.24%
2022/10/28	0	0.00	1	28.40	27.75	-1	801	-0.12%
2022/10/27	2	27.70	3	27.45	27.50	-1	772	-0.13%
2022/10/25	2	27.00	0	0.00	26.85	2	719	0.28%
2022/10/19	0	0.00	18	26.68	26.60	-18	585	-3.08%
2022/10/17	18	25.25	0	0.00	25.35	18	487	3.69%
2022/10/12	0	0.00	1	30.55	27.50	-1	389	-0.26%
2022/10/11	0	0.00	6	28.20	28.20	-6	210	-2.85%
2022/08/01	2	25.30	0	0.00	25.50	2	108	1.85%
2022/07/04	0	0.00	0.1	24.25	24.00	-0.1	134	-0.10%
2022/07/01	0	0.00	0	26.00	24.25	0	138	0.00%
2022/06/30	0	0.00	0.1	27.00	24.55	-0.1	142	-0.06%
2022/06/23	0	0.00	0.1	24.91	24.85	-0.1	182	-0.07%
2022/04/29	0	0.00	1	26.05	26.05	-1	294	-0.34%
2022/04/12	0	0.00	1	25.70	25.60	-1	368	-0.27%
2022/03/31	0	0.00	0	27.05	27.00	0	374	0.00%
2022/03/29	0	26.70	3	26.65	26.75	-3	367	-0.82%
2022/03/28	0	26.55	0	0.00	26.75	0	363	0.00%
2022/03/23	0	26.40	0	0.00	25.90	0	354	0.00%
2022/03/22	0	26.40	0	0.00	25.95	0	369	0.00%
2022/03/14	2	25.90	0	0.00	25.90	2	415	0.48%
2022/03/07	0	27.75	0.1	25.10	25.15	-0.1	596	-0.02%
2022/02/07	0	26.80	0	0.00	25.55	0	833	0.00%
2022/01/24	0	0.00	16	25.24	25.30	-16	827	-1.93%
2021/12/15	0	0.00	1	25.40	25.30	-1	761	-0.13%
2021/12/06	0	0.00	1	25.15	25.30	-1	686	-0.15%
2021/12/03	3	25.45	0	0.00	25.50	3	677	0.44%
2021/12/01	0	0.00	2	27.00	26.80	-2	607	-0.33%
2021/11/24	0	0.00	3	24.05	24.00	-3	312	-0.96%
2021/11/15	4	24.85	0	0.00	24.45	4	261	1.53%
2021/10/27	0.1	22.50	0	24.45	22.60	0.1	252	0.02%
2021/10/26	0	0.00	0	24.50	22.55	0	252	0.00%
2021/10/25	0	22.60	0	0.00	22.50	0	253	0.01%
2021/10/21	0.1	22.50	0	0.00	22.55	0.1	264	0.04%
2021/10/12	0.1	22.60	0	0.00	22.40	0.1	275	0.02%
2021/09/29	0	0.00	2	23.90	23.65	-2	275	-0.73%
2021/09/28	0.1	23.30	0	0.00	24.00	0.1	266	0.04%
2021/09/27	0.1	22.50	0	0.00	22.65	0.1	227	0.02%
2021/09/17	0.1	22.00	0	0.00	22.30	0.1	232	0.02%
2021/09/15	0.1	22.20	0	0.00	22.10	0.1	233	0.02%
2021/09/13	0.1	22.25	0	0.00	22.20	0.1	233	0.02%
2021/09/02	0.1	22.25	0	0.00	22.25	0.1	238	0.02%
2021/08/31	0.1	22.30	0	22.30	22.30	0	242	0.02%
2021/08/20	0.1	21.50	0	0.00	21.60	0.1	248	0.02%
2021/08/17	0	0.00	2	21.80	21.95	-2	248	-0.81%
2021/08/11	5	23.65	0	0.00	23.40	5	226	2.21%
2021/08/10	2	24.05	0	0.00	24.10	2	216	0.92%
2021/08/09	1	24.30	0	0.00	24.30	1	221	0.45%
2021/08/06	5	24.38	0	0.00	24.40	5	223	2.24%
2021/08/03	1	24.15	0	0.00	24.30	1	270	0.37%
2021/08/02	1	24.30	0	0.00	24.20	1	271	0.37%
2021/07/30	1	24.20	0	0.00	24.20	1	272	0.37%
2021/07/29	1	24.05	0	0.00	24.20	1	278	0.36%
2021/07/28	1	23.95	0	0.00	24.00	1	282	0.35%
2021/07/09	0	0.00	0	23.60	23.55	0	318	0.00%
2021/07/08	0	0.00	2	23.60	23.60	-2	326	-0.61%
2021/06/25	0	23.25	0	0.00	23.20	0	384	0.00%
2021/06/23	0	0.00	0.3	23.14	23.20	-0.3	394	-0.07%
2021/06/15	0	0.00	0.1	23.20	23.30	-0.1	460	-0.02%
2021/06/07	0	23.15	0	0.00	23.10	0	481	0.00%
2021/06/03	0	22.85	0	0.00	23.20	0	484	0.00%
2021/05/27	0	0.00	5	22.90	22.80	-5	492	-1.02%
2021/05/21	5	22.55	0	0.00	22.60	5	505	0.99%
2021/05/13	0.1	22.60	0	0.00	22.70	0.1	489	0.01%
2021/05/11	12	23.08	3	23.03	22.90	9	456	1.97%
2021/05/07	5	23.75	0	0.00	23.75	5	437	1.14%
2021/05/06	5	23.70	0	0.00	23.45	5	437	1.14%
2021/05/05	0	0.00	0	23.68	23.70	0	431	0.00%
2021/05/04	3.1	23.20	0	0.00	23.20	3.1	426	0.72%
2021/05/03	0.1	23.95	0	24.25	23.85	0	411	0.01%
2021/04/29	0	0.00	0	24.15	24.15	0	403	0.00%
2021/04/28	0.1	24.10	0	0.00	24.15	0.1	401	0.01%
2021/04/23	0.1	24.00	1.1	24.01	24.00	-1.1	401	-0.27%
2021/04/22	1.1	24.36	0	0.00	24.10	1.1	400	0.27%
2021/04/20	0.1	24.30	0	0.00	24.35	0.1	389	0.01%
2021/04/19	0	24.20	2	24.18	24.30	-2	391	-0.51%
2021/04/14	0	0.00	1	24.10	24.05	-1	381	-0.26%
2021/04/13	0	0.00	2	24.20	24.05	-2	374	-0.53%
2021/04/12	3	24.10	1	24.10	24.05	2	373	0.55%
2021/04/09	1	24.65	0	0.00	24.60	1	356	0.28%
2021/04/08	0	0.00	3	24.88	24.95	-3	347	-0.86%
2021/04/06	2	24.35	2	24.30	24.30	0	336	0.00%
2021/04/01	10	24.30	2	24.25	24.25	8	335	2.39%
2021/03/30	0.1	23.90	1	24.05	24.00	-1	320	-0.30%
2021/03/29	0.1	24.00	0	0.00	24.05	0.1	316	0.03%
2021/03/25	4.1	24.01	0	0.00	24.05	4.1	308	1.31%
2021/03/23	0.3	24.30	1	23.70	23.80	-0.8	301	-0.25%
2021/03/22	1	24.00	0	0.00	24.00	1	290	0.34%
2021/03/19	5	23.78	0	0.00	23.85	5	283	1.77%
2021/03/08	0	0.00	0	22.00	21.90	0	248	0.00%
2021/02/22	0	0.00	0	21.25	21.40	0	243	-0.01%
2021/01/29	0	20.90	0	0.00	20.55	0	239	0.00%
2021/01/22	0	0.00	3	20.45	20.55	-3	238	-1.26%
2021/01/20	0	20.60	0	0.00	20.60	0	231	0.01%
2021/01/18	0	0.00	0.1	21.06	21.05	-0.1	225	-0.06%
2021/01/15	0	21.55	0	0.00	21.20	0	221	0.00%
2021/01/14	2	21.30	0	0.00	21.30	2	216	0.92%
2021/01/05	3	21.55	0	0.00	21.50	3	202	1.48%
2021/01/04	0	0.00	1	21.65	21.70	-1	199	-0.50%
2020/12/04	2	21.65	0	0.00	21.65	2	186	1.07%
2020/12/02	0	0.00	5	21.85	21.70	-5	182	-2.74%
2020/11/30	0	0.00	37	21.85	21.85	-37	181	-20.41%
2020/11/27	40	21.47	0	0.00	21.60	40	174	22.94%
2020/11/23	0.2	21.55	0	0.00	21.45	0.2	211	0.07%
2020/11/20	1	21.40	0	0.00	21.40	1	211	0.47%
2020/11/16	0	21.00	0	0.00	21.10	0	221	0.00%
2020/10/30	0	20.34	0	0.00	20.00	0	254	0.00%
2020/08/19	0	0.00	2	21.28	21.40	-2	523	-0.38%
2020/08/13	2	21.60	0	0.00	21.25	2	524	0.38%
2020/07/31	1	21.25	0	0.00	21.35	1	559	0.18%
2020/07/27	1	21.40	0	0.00	21.55	1	555	0.18%
2020/07/22	1	22.15	10	22.10	22.15	-9	543	-1.65%
2020/07/17	0	0.00	6	23.60	23.50	-6	491	-1.22%
2020/07/15	0	0.00	1	23.80	23.60	-1	471	-0.21%
2020/07/10	6	22.73	0	0.00	22.90	6	429	1.40%
2020/07/09	4	23.10	0	0.00	23.00	4	420	0.95%
2020/07/08	2	22.80	0	0.00	22.75	2	416	0.48%
2020/07/06	2	22.30	0	0.00	22.25	2	403	0.50%
2020/06/11	2	21.15	0	0.00	21.15	2	398	0.50%
2020/06/03	1	21.30	0	0.00	21.25	1	392	0.26%
2020/06/02	0	0.00	3	20.75	20.80	-3	377	-0.80%
2020/06/01	2	20.70	2	20.70	20.75	0	374	0.00%
2020/05/22	0	0.00	4	20.65	20.70	-4	380	-1.05%
2020/05/19	4	20.65	0	0.00	20.60	4	374	1.07%
2020/05/18	0	0.00	2	20.55	20.55	-2	373	-0.54%
2020/05/15	0	0.00	1	20.55	20.45	-1	370	-0.27%
2020/05/14	0	0.00	1	20.60	20.45	-1	367	-0.27%
2020/05/11	5	20.87	0	0.00	20.90	5	343	1.45%
2020/05/08	2	20.40	0	0.00	20.60	2	327	0.61%
2020/04/07	4	18.00	0	0.00	18.20	4	294	1.36%
2020/03/26	0	0.00	1	17.45	17.40	-1	297	-0.34%
2020/03/25	3	17.23	0	0.00	17.15	3	294	1.02%
2020/03/24	0	0.00	1	17.05	16.80	-1	289	-0.35%
2020/03/23	0	16.30	0	0.00	16.30	0	284	0.00%
2020/03/19	0	15.30	0	0.00	15.30	0	277	0.00%
2020/03/17	4	15.55	4	15.90	15.70	0	262	0.00%
2020/02/13	0	0.00	3	19.40	19.40	-3	263	-1.14%
2020/02/12	0	0.00	2	19.40	19.40	-2	270	-0.74%
2020/01/30	0	0.00	2	19.40	19.20	-2	294	-0.68%
2020/01/13	6	19.61	0	0.00	19.65	6	292	2.05%
2020/01/03	0	0.00	1	20.30	20.25	-1	281	-0.36%
2019/12/10	0	20.25	1	20.35	20.25	-1	316	-0.31%
2019/12/02	0	0.00	2	20.30	20.35	-2	337	-0.59%
2019/11/28	0	0.00	3	20.20	20.15	-3	338	-0.89%
2019/11/06	0	0.00	1	19.90	19.80	-1	309	-0.32%
2019/10/30	0	0.00	2	19.80	19.90	-2	296	-0.67%
2019/10/29	0	0.00	0.4	19.50	19.65	-0.4	293	-0.15%
2019/10/02	0	0.00	1	19.00	18.95	-1	331	-0.30%
2019/09/17	1	18.85	0	0.00	18.80	1	324	0.31%
2019/09/16	0	0.00	0.2	18.85	18.85	-0.2	324	-0.05%
2019/09/05	2	18.70	0	0.00	18.55	2	300	0.67%
2019/09/03	2	18.25	0	0.00	18.35	2	298	0.67%
2019/08/27	1	18.00	0	0.00	18.00	1	307	0.32%
2019/07/30	3	17.45	0	0.00	17.45	3	395	0.76%
2019/07/18	0	0.00	3	17.60	17.80	-3	383	-0.78%
2019/07/17	2	18.80	0	0.00	18.80	2	370	0.54%
2019/07/12	4	19.15	0	0.00	19.10	4	334	1.20%
2019/07/10	0	0.00	5	19.15	19.20	-5	345	-1.45%
2019/07/05	5.4	19.15	0	0.00	19.15	5.4	361	1.51%
2019/07/04	0	0.00	0	18.80	18.85	0	347	-0.01%
2019/06/12	0	0.00	0.1	18.40	18.40	-0.1	421	-0.02%
2019/05/16	0	0.00	2	18.45	18.45	-2	404	-0.49%
2019/05/15	2	18.60	0	0.00	18.60	2	399	0.50%
2019/04/09	1	18.60	0	0.00	18.75	1	262	0.38%
2019/04/08	1	18.10	0	0.00	18.20	1	245	0.41%
2019/03/19	0	17.70	0	0.00	17.70	0	201	0.00%
2019/03/15	0	17.50	0	0.00	17.50	0	189	0.00%
2019/03/14	0	17.40	0	0.00	17.45	0	182	0.00%
2019/03/13	0	0.00	2	17.30	17.35	-2	185	-1.08%
2019/03/11	0	0.00	1	17.45	17.55	-1	188	-0.53%
2019/03/08	0	0.00	0.1	17.10	17.10	-0.1	189	-0.05%
2019/03/05	0	0.00	3	16.75	16.75	-3	173	-1.73%
2019/02/26	1	16.60	0	0.00	16.60	1	170	0.59%
2019/02/15	1	16.25	0	0.00	16.10	1	168	0.59%
2019/01/28	0	16.15	0	0.00	15.90	0	168	0.00%
2019/01/18	0	15.80	0	0.00	15.65	0	172	0.00%
2019/01/14	1	15.60	0	0.00	15.50	1	171	0.58%
2019/01/10	0	0.00	5	15.50	15.60	-5	166	-3.00%
2019/01/07	0	15.60	0	0.00	15.45	0	166	0.00%
2018/12/25	5	15.20	0	0.00	15.20	5	194	2.58%
2018/12/17	2	15.45	0	0.00	15.50	2	195	1.02%
2018/12/03	1	15.85	0	0.00	15.70	1	208	0.48%
2018/10/15	1	15.70	0	0.00	15.70	1	357	0.28%
2018/10/09	1	15.75	0	0.00	15.85	1	357	0.28%
2018/10/03	1	16.05	0	0.00	16.05	1	400	0.25%
2018/08/23	0.1	16.25	0	0.00	16.10	0.1	1,430	0.00%
2018/08/21	0.1	16.10	0	0.00	16.15	0.1	1,442	0.01%
2018/08/02	0	0.00	3	17.10	17.00	-3	1,556	-0.19%
2018/07/23	4	18.30	0	0.00	18.40	4	1,528	0.26%
2018/07/10	0	0.00	1	18.60	18.60	-1	1,738	-0.06%
2018/07/06	1	19.00	1	19.35	19.00	0	2,137	0.00%
2018/07/05	1	19.10	0	0.00	19.20	1	2,171	0.05%
2018/07/02	0	0.00	1	18.10	18.40	-1	2,013	-0.05%
2018/06/29	1	18.05	0	0.00	18.05	1	2,045	0.05%
2018/06/19	0	0.00	1	20.00	19.80	-1	2,146	-0.05%
2018/06/14	1	20.30	1	19.85	19.50	0	2,767	0.00%
2018/06/12	0	0.00	5	20.15	19.95	-5	3,023	-0.17%
2018/05/21	0	0.00	5	18.05	18.10	-5	2,974	-0.17%
2018/05/16	0	0.00	5	17.70	17.60	-5	2,958	-0.17%
2018/05/15	0	0.00	5	17.75	17.80	-5	2,954	-0.17%
2018/05/11	10	17.85	0	0.00	17.30	10	2,945	0.34%
2018/04/20	3	17.80	0	0.00	17.95	3	2,811	0.11%
2018/04/17	2	17.60	0	0.00	17.65	2	2,746	0.07%
2018/04/11	5	19.15	0	0.00	19.55	5	2,203	0.23%
2018/04/03	0	0.00	1	19.40	19.00	-1	2,022	-0.05%
2018/04/02	1	19.90	0	0.00	19.65	1	1,992	0.05%
2018/03/26	0	0.00	1	18.70	18.95	-1	1,816	-0.06%
2018/03/22	2	19.85	2	19.40	19.00	0	1,747	0.00%
2018/03/21	0	19.50	2	20.13	19.60	-2	1,686	-0.12%
2018/03/20	14	20.18	63	20.03	19.80	-49	1,501	-3.26%
2018/03/19	2	19.20	6	19.31	19.40	-4	1,009	-0.40%
2018/03/16	0	0.00	1	17.65	17.65	-1	788	-0.13%
2018/03/15	0	0.00	2	16.05	16.05	-2	592	-0.34%
2018/03/08	14	14.59	0.3	15.10	15.20	13.7	390	3.52%
2018/03/07	0	0.00	9	14.05	14.00	-9	307	-2.93%
2018/03/06	10	14.23	0	0.00	14.20	10	311	3.21%
2018/03/05	25	14.24	0	0.00	14.20	25	314	7.95%
2018/03/01	0	0.00	16	13.90	13.90	-16	314	-5.09%
2018/02/26	10	14.05	0	0.00	14.05	10	313	3.19%
2018/02/23	1	13.95	0	0.00	14.00	1	305	0.33%
2018/01/16	20	13.65	0	0.00	13.65	20	273	7.31%
2018/01/11	0	0.00	12	13.70	13.65	-12	272	-4.41%
2018/01/10	0	0.00	6	13.50	13.50	-6	258	-2.32%
2018/01/09	0	0.00	12	13.50	13.45	-12	254	-4.71%
2018/01/08	0	0.00	18	13.45	13.40	-18	253	-7.09%
2018/01/05	0	0.00	9	13.45	13.40	-9	249	-3.61%
2018/01/04	18	13.35	1	13.45	13.35	17	247	6.88%
2018/01/03	27	13.35	9	13.45	13.45	18	245	7.33%
2018/01/02	9	13.35	0	0.00	13.35	9	242	3.71%