均豪 (5443)-亞東券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
76.4
漲跌
▲6.9
漲幅
+9.93%
成交量
16,292張
產業
上櫃光電類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2.1	76.40	76.40	-2.1	10,678	-0.02%
2024/06/25	24.1	69.34	4	67.95	69.50	20.1	10,503	0.19%
2024/06/24	8.2	71.35	7.2	71.51	68.50	1	10,319	0.01%
2024/06/21	7.1	69.93	34	70.37	70.40	-26.9	9,872	-0.27%
2024/06/20	5	67.30	4.1	66.66	66.60	0.9	9,571	0.01%
2024/06/19	47	65.38	27	66.33	64.00	20	9,402	0.21%
2024/06/18	9.2	63.22	22	62.24	63.30	-12.8	9,173	-0.14%
2024/06/17	1	60.70	12.2	60.78	60.10	-11.2	8,970	-0.12%
2024/06/14	1	58.00	0	0.00	57.60	1	9,157	0.01%
2024/06/13	0	0.00	1	59.00	58.70	-1	9,342	-0.01%
2024/06/12	4	58.13	3	58.30	57.70	1	9,318	0.01%
2024/06/06	1	57.90	1	58.40	57.90	0	9,646	0.00%
2024/06/05	1	58.90	0	0.00	57.60	1	9,686	0.01%
2024/06/04	1	61.00	1	62.00	59.20	0	9,727	0.00%
2024/06/03	2	60.55	0	0.00	60.50	2	9,717	0.02%
2024/05/31	2	59.00	12	57.90	57.30	-10	9,713	-0.10%
2024/05/30	0	0.00	2	59.95	58.30	-2	9,733	-0.02%
2024/05/29	7.1	60.49	1	60.40	60.60	6.1	9,708	0.06%
2024/05/24	2	57.80	6	59.25	59.30	-4	9,476	-0.04%
2024/05/23	21	60.64	0	0.00	57.10	21	9,432	0.22%
2024/05/22	23	58.33	2	60.60	60.60	21	9,165	0.23%
2024/05/21	3	53.90	0	0.00	55.10	3	9,469	0.03%
2024/05/14	1	52.60	0	0.00	52.80	1	11,028	0.01%
2024/05/10	2	52.50	0	0.00	52.90	2	10,958	0.02%
2024/05/09	0	0.00	3	52.87	52.80	-3	10,942	-0.03%
2024/05/06	1	56.10	0	0.00	55.50	1	10,943	0.01%
2024/05/03	1	55.30	1	55.70	55.40	0	10,912	0.00%
2024/05/02	0	0.00	1	56.50	55.80	-1	10,923	-0.01%
2024/04/30	1	56.50	3	56.83	57.10	-2	11,028	-0.02%
2024/04/29	1	57.30	1	56.70	56.70	0	11,037	0.00%
2024/04/26	1	55.10	0	0.00	55.10	1	11,038	0.01%
2024/04/25	1	55.90	1	55.70	55.80	0	11,165	0.00%
2024/04/24	1	57.00	2.1	56.56	56.40	-1.1	11,147	-0.01%
2024/04/23	0.1	53.90	0	0.00	53.60	0.1	11,163	0.00%
2024/04/19	3	55.80	10	56.50	56.00	-7	11,192	-0.06%
2024/04/18	0	0.00	1	64.10	62.00	-1	11,144	-0.01%
2024/04/17	3	64.33	3	64.43	63.60	0	11,100	0.00%
2024/04/16	1	63.79	1	60.80	60.80	0	10,934	0.00%
2024/04/15	0	63.95	1	64.10	63.40	-1	10,813	-0.01%
2024/04/12	0	66.70	0	0.00	65.90	0	10,655	0.00%
2024/04/11	0	0.00	1	68.00	67.20	-1	10,487	-0.01%
2024/04/10	1	69.00	3	68.80	69.00	-2	10,310	-0.02%
2024/04/09	17	69.79	3	68.80	68.20	14	10,106	0.14%
2024/04/08	0	0.00	1	66.70	68.80	-1	9,506	-0.01%
2024/04/03	13	68.15	15	68.99	67.90	-2	9,006	-0.02%
2024/04/02	1	63.40	0	0.00	66.00	1	7,968	0.01%
2024/04/01	0	0.00	2	58.95	60.00	-2	7,593	-0.03%
2024/03/29	1	54.60	0	0.00	54.60	1	7,249	0.01%
2024/03/28	0	0.00	1	55.70	56.00	-1	7,164	-0.01%
2024/03/27	0	0.00	2	54.70	55.00	-2	7,071	-0.03%
2024/03/26	2	54.85	15	54.30	54.20	-13	7,007	-0.19%
2024/03/25	10	57.62	6	57.38	56.60	4	6,885	0.06%
2024/03/22	10	56.12	0	0.00	56.10	10	6,709	0.15%
2024/03/21	2	55.85	3.1	56.96	56.80	-1.1	6,495	-0.02%
2024/03/20	2	56.15	37	53.65	53.80	-35	6,210	-0.56%
2024/03/19	18	55.85	1.1	55.84	56.00	16.9	6,025	0.28%
2024/03/18	18.1	54.06	4	53.55	54.10	14.1	5,624	0.25%
2024/03/15	1	50.10	2	50.00	49.65	-1	5,405	-0.02%
2024/03/13	1	51.50	10	52.00	51.80	-9	5,183	-0.17%
2024/03/12	10.1	54.95	11	54.74	55.80	-0.9	4,989	-0.02%
2024/03/11	3	53.27	14	51.71	51.50	-11	4,806	-0.23%
2024/03/08	0	0.00	2	53.55	53.20	-2	4,651	-0.04%
2024/03/07	0	0.00	2	58.95	59.10	-2	4,570	-0.04%
2024/03/06	3	56.77	1.1	54.23	58.00	1.9	4,466	0.04%
2024/03/04	2	51.50	0	0.00	51.80	2	4,307	0.05%
2024/02/27	4.1	49.34	0	0.00	49.35	4.1	4,184	0.10%
2024/02/26	2	49.40	0	0.00	48.80	2	4,155	0.05%
2024/02/23	5	50.10	5	50.00	50.00	0	4,237	0.00%
2024/02/22	10	51.26	13	51.37	51.20	-3	4,136	-0.07%
2024/02/21	13	49.00	14	48.99	49.90	-1	3,646	-0.03%
2024/02/20	1	46.50	9	48.14	48.40	-8	2,926	-0.27%
2024/02/19	30	43.66	11	43.66	44.00	19	2,701	0.70%
2024/02/16	2	40.90	3	41.73	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	4	38.08	38.25	-4	2,025	-0.20%
2024/02/01	5	34.65	0	0.00	34.50	5	1,885	0.27%
2024/01/30	3	36.10	3	35.47	35.40	0	1,835	0.00%
2024/01/26	2	35.55	4	34.65	34.60	-2	1,724	-0.12%
2024/01/25	0	0.00	22	34.84	35.10	-22	1,679	-1.31%
2024/01/24	39.2	35.78	5.2	35.95	35.50	34	1,640	2.07%
2024/01/23	0	0.00	10	34.55	35.10	-10	1,497	-0.67%
2024/01/19	11.1	35.46	20	35.10	34.30	-8.9	1,383	-0.64%
2024/01/17	1	34.60	3	34.02	33.85	-2	1,140	-0.18%
2024/01/16	2	34.25	25	34.24	34.30	-23	1,031	-2.23%
2024/01/15	0.1	33.65	0.1	33.65	33.70	0	915	0.00%
2024/01/12	18	33.81	1	33.85	32.60	17	816	2.08%
2024/01/11	0	0.00	7	31.91	32.40	-7	661	-1.06%
2024/01/10	2	30.83	1	30.70	30.70	1	604	0.17%
2024/01/05	1	30.80	1	31.20	30.75	0	607	0.00%
2024/01/03	1	31.45	1	30.75	30.70	0	605	0.00%
2023/12/29	1	30.75	1	30.40	30.40	0	595	0.00%
2023/12/27	1	30.20	1	30.20	30.20	0	596	0.00%
2023/12/26	0	0.00	1	30.15	30.15	-1	598	-0.17%
2023/12/22	1	30.05	0	0.00	30.00	1	602	0.17%
2023/12/21	0	0.00	30	29.85	30.00	-30	603	-4.97%
2023/12/19	0	0.00	1	30.05	30.15	-1	606	-0.17%
2023/12/15	0	0.00	4	31.35	31.00	-4	614	-0.65%
2023/12/14	2	31.25	2	31.20	31.20	0	616	0.00%
2023/12/13	1	31.00	4	31.05	30.90	-3	613	-0.49%
2023/12/07	0	0.00	1	30.75	30.75	-1	613	-0.16%
2023/12/04	3	32.15	0	0.00	31.60	3	652	0.46%
2023/11/24	3	32.50	8	32.16	31.70	-5	777	-0.64%
2023/11/22	3	31.82	14	32.14	31.55	-11	763	-1.44%
2023/11/20	2	30.20	0	0.00	30.15	2	694	0.29%
2023/11/17	31	29.66	2	29.58	29.65	29	685	4.23%
2023/11/15	1	28.30	1	28.55	28.55	0	681	0.00%
2023/11/14	1	28.60	0	0.00	28.30	1	688	0.15%
2023/11/13	1	28.50	1	28.25	28.25	0	695	0.00%
2023/11/10	0	0.00	1	28.30	28.30	-1	700	-0.14%
2023/11/08	1	28.85	0	0.00	28.80	1	719	0.14%
2023/11/07	0	0.00	1	29.00	28.95	-1	733	-0.14%
2023/11/03	3	28.70	1	28.65	28.65	2	793	0.25%
2023/11/02	1	28.60	0	0.00	28.55	1	818	0.12%
2023/11/01	1	28.45	1	28.05	28.05	0	851	0.00%
2023/10/31	0	0.00	2	28.33	28.30	-2	948	-0.21%
2023/10/26	0	0.00	1	29.40	29.30	-1	1,324	-0.08%
2023/10/18	13	28.45	4	28.15	28.15	9	1,762	0.51%
2023/10/17	3	29.85	1	29.20	29.20	2	1,793	0.11%
2023/10/12	1	30.50	1	30.70	30.70	0	1,884	0.00%
2023/10/06	1	30.90	0	0.00	30.90	1	2,031	0.05%
2023/10/05	1	30.80	2	31.58	31.20	-1	2,034	-0.05%
2023/10/04	2	31.30	0	0.00	31.00	2	2,038	0.10%
2023/09/25	1	31.20	0	0.00	30.85	1	2,070	0.05%
2023/09/22	1	30.40	2	30.80	30.80	-1	2,074	-0.05%
2023/09/21	1	30.30	1	30.30	30.30	0	2,075	0.00%
2023/09/15	1	32.05	2	31.45	31.45	-1	2,092	-0.05%
2023/09/13	1	31.55	0	0.00	31.30	1	2,157	0.05%
2023/09/12	1	31.70	11	31.39	31.25	-10	2,189	-0.46%
2023/09/11	5	31.35	0	0.00	31.35	5	2,257	0.22%
2023/09/08	5	32.65	0	0.00	32.40	5	2,408	0.21%
2023/09/07	1	32.90	0	0.00	32.90	1	2,422	0.04%
2023/09/06	0	0.00	2	33.75	33.75	-2	2,414	-0.08%
2023/09/05	2	34.05	19	33.70	33.55	-17	2,404	-0.71%
2023/09/04	1	33.35	1	33.70	32.70	0	2,397	0.00%
2023/08/30	1	32.40	1	33.35	32.40	0	2,527	0.00%
2023/08/29	2	31.48	1	31.60	31.90	1	2,512	0.04%
2023/08/28	1	32.20	1	32.05	32.05	0	2,513	0.00%
2023/08/25	21	33.09	2	33.33	33.40	19	2,489	0.76%
2023/08/24	1	30.50	1	30.55	30.55	0	2,387	0.00%
2023/08/23	1	30.40	1	30.35	30.35	0	2,416	0.00%
2023/08/10	11	32.60	8	32.62	32.45	3	2,485	0.12%
2023/08/09	0	0.00	3	34.37	34.00	-3	2,453	-0.12%
2023/08/04	4	35.79	14	35.24	35.50	-10	2,366	-0.42%
2023/08/02	14	33.99	3	34.30	34.30	11	2,269	0.48%
2023/08/01	4	35.50	2	37.25	35.70	2	2,198	0.09%
2023/07/31	11	35.33	4	35.24	35.00	7	2,046	0.34%
2023/07/28	2	34.95	5	34.86	34.50	-3	1,885	-0.16%
2023/07/27	1	33.20	1	33.70	33.20	0	1,737	0.00%
2023/07/25	1	34.85	25	34.27	34.20	-24	1,665	-1.44%
2023/07/24	0	0.00	3	31.98	32.00	-3	1,477	-0.20%
2023/07/21	1	33.10	0	0.00	32.65	1	1,467	0.07%
2023/07/20	1	32.80	2.4	32.51	32.95	-1.4	1,436	-0.10%
2023/07/19	1	31.85	1	32.70	31.90	0	1,397	0.00%
2023/07/13	5	31.35	6	32.01	32.45	-1	1,269	-0.08%
2023/07/12	2	30.23	1	30.05	30.05	1	1,159	0.09%
2023/07/11	4	30.28	0	0.00	30.00	4	1,155	0.35%
2023/07/07	0	0.00	0	30.95	30.90	0	1,148	0.00%
2023/07/05	0	0.00	0	32.15	32.05	0	1,130	0.00%
2023/07/04	0	0.00	1	32.15	32.10	-1	1,125	-0.09%
2023/07/03	1	31.40	2	31.55	31.55	-1	1,111	-0.09%
2023/06/30	2	31.00	2	31.05	31.40	0	1,105	0.00%
2023/06/29	2	30.88	1	31.10	30.75	1	1,100	0.09%
2023/06/28	1	30.80	1	30.75	30.75	0	1,098	0.00%
2023/06/27	3	30.83	0	0.00	30.60	3	1,099	0.27%
2023/06/20	10	32.07	0	0.00	32.05	10	1,069	0.94%
2023/06/19	6	33.21	0	0.00	34.05	6	1,044	0.57%
2023/06/16	5	33.85	1	33.95	33.30	4	1,000	0.40%
2023/06/14	1	33.50	23	33.69	33.80	-22	898	-2.45%
2023/06/12	1	32.60	0	0.00	31.70	1	718	0.14%
2023/06/09	1	32.65	1	33.20	32.60	0	698	0.00%
2023/06/08	6	33.01	0	0.00	32.30	6	685	0.88%
2023/06/07	10	33.29	2	33.30	33.20	8	652	1.23%
2023/06/06	0	0.00	17	30.78	31.20	-17	519	-3.27%
2023/06/05	4	31.01	2	30.98	31.00	2	504	0.40%
2023/06/02	11	30.93	1	30.75	30.75	10	537	1.86%
2023/06/01	2	31.00	2	31.10	30.90	0	531	0.00%
2023/05/31	6	30.48	0	0.00	30.65	6	515	1.16%
2023/05/30	1	30.40	0	0.00	30.45	1	505	0.20%
2023/05/29	3	30.75	0	0.00	30.05	3	500	0.60%
2023/05/26	3	30.33	3	30.75	31.20	0	474	0.00%
2023/04/21	10	28.60	0	0.00	28.30	10	478	2.09%
2023/04/17	1	29.15	0	0.00	29.35	1	467	0.21%
2023/03/31	0	29.50	0	0.00	29.00	0	481	0.00%
2023/03/24	0	0.00	1	29.50	29.35	-1	505	-0.20%
2023/03/22	0	0.00	1	29.30	29.30	-1	580	-0.17%
2023/03/21	2	29.35	2	29.40	29.25	0	624	0.00%
2023/03/20	0	0.00	2	29.23	29.25	-2	762	-0.26%
2023/03/17	2	28.83	1	28.90	28.80	1	863	0.12%
2023/03/16	2	28.75	0	0.00	28.55	2	864	0.23%
2023/03/14	1	29.50	0	0.00	29.10	1	862	0.12%
2023/03/07	0	0.00	1	30.95	30.65	-1	818	-0.12%
2023/03/06	11	30.18	4	30.00	30.00	7	770	0.91%
2023/03/02	4	29.83	0	0.00	29.70	4	766	0.52%
2023/02/24	0	0.00	2	29.60	29.45	-2	763	-0.26%
2023/02/23	2	29.45	0	0.00	29.40	2	756	0.26%
2023/02/21	0	0.00	2	29.50	29.40	-2	779	-0.26%
2023/02/20	2	29.40	0	0.00	29.45	2	786	0.25%
2023/02/17	0	0.00	2	28.80	29.10	-2	785	-0.25%
2023/02/15	2	29.10	0	0.00	28.80	2	787	0.25%
2023/02/13	0	0.00	1	28.80	28.80	-1	788	-0.13%
2023/02/10	1	28.80	0	0.00	28.80	1	790	0.13%
2023/02/07	0	0.00	1	29.40	29.40	-1	779	-0.13%
2023/02/06	1	29.20	2	29.20	29.00	-1	775	-0.13%
2023/02/03	2	29.63	0	0.00	29.50	2	771	0.26%
2023/02/01	0	0.00	2	29.15	29.05	-2	750	-0.27%
2023/01/31	2	28.83	0	0.00	28.90	2	745	0.27%
2023/01/17	2	27.95	5	28.00	28.25	-3	723	-0.41%
2023/01/16	3	28.03	2	28.05	28.05	1	719	0.14%
2023/01/13	2	28.10	0	0.00	28.10	2	714	0.28%
2023/01/11	0	0.00	2	28.20	29.05	-2	678	-0.29%
2023/01/06	2	28.30	2	28.23	28.30	0	653	0.00%
2023/01/05	3	28.18	1	28.25	28.25	2	656	0.30%
2022/12/28	1	27.90	0	0.00	27.55	1	644	0.16%
2022/12/16	5	28.90	15	29.12	28.90	-10	619	-1.61%
2022/12/15	0	0.00	10	29.70	29.60	-10	611	-1.64%
2022/12/14	22	30.33	13	30.28	30.25	9	593	1.52%
2022/12/13	12	30.67	0	0.00	30.00	12	533	2.25%
2022/12/12	12	30.64	11	30.76	31.50	1	490	0.20%
2022/12/09	8	29.86	9	30.41	30.65	-1	353	-0.28%
2022/12/08	0	0.00	2	27.60	27.90	-2	254	-0.79%
2022/12/07	1	27.80	0	0.00	27.60	1	264	0.38%
2022/12/06	1	28.00	0	0.00	28.05	1	332	0.30%
2022/12/05	0	0.00	2	28.70	28.60	-2	331	-0.60%
2022/12/02	2	28.65	0	0.00	28.55	2	331	0.60%
2022/11/29	0	0.00	3	28.02	28.05	-3	331	-0.90%
2022/11/28	3	27.92	1	27.90	27.90	2	331	0.60%
2022/11/24	1	28.00	0	27.90	28.05	1	338	0.30%
2022/11/22	2	27.90	4	27.93	27.60	-2	340	-0.59%
2022/11/21	8	28.05	11	27.88	27.95	-3	364	-0.82%
2022/11/18	6	28.28	2	28.30	28.30	4	367	1.09%
2022/11/17	0	0.00	1	28.50	28.65	-1	363	-0.28%
2022/11/16	2	27.60	4	27.70	27.60	-2	348	-0.57%
2022/11/08	2	26.65	0	0.00	26.45	2	423	0.47%
2022/10/25	0	0.00	2	25.00	24.95	-2	421	-0.47%
2022/10/24	2	25.20	0	0.00	25.05	2	420	0.48%
2022/10/04	0	0.00	13	26.46	26.70	-13	434	-2.99%
2022/10/03	4	26.11	1	26.20	26.10	3	432	0.69%
2022/09/30	2	25.78	11	25.64	26.20	-9	434	-2.07%
2022/09/29	9	26.25	3	26.30	26.25	6	435	1.38%
2022/09/28	3	26.15	2	26.60	26.05	1	436	0.23%
2022/09/27	2	26.83	0	0.00	27.00	2	434	0.46%
2022/09/13	12	29.03	4	28.98	28.80	8	422	1.90%
2022/09/05	0	0.00	0.2	26.25	26.25	-0.2	354	-0.05%
2022/09/01	2	27.10	0	0.00	27.00	2	350	0.57%
2022/08/31	0	0.00	0.7	27.10	27.15	-0.7	346	-0.19%
2022/08/26	1	28.00	1	28.50	27.80	0	332	0.00%
2022/08/23	1	27.20	0	0.00	27.40	1	302	0.33%
2022/08/22	2	28.00	0	0.00	27.60	2	299	0.67%
2022/08/19	2	28.38	5	28.42	28.70	-3	273	-1.10%
2022/08/18	0	0.00	1	25.85	26.10	-1	207	-0.48%
2022/08/16	5	25.82	0	0.00	25.85	5	204	2.45%
2022/07/26	0	0.00	7	25.50	24.90	-7	202	-3.45%
2022/07/25	11	26.84	9	26.74	26.90	2	197	1.01%
2022/07/22	17	26.44	12	26.38	26.40	5	188	2.65%
2022/07/21	0	0.00	2	26.15	26.25	-2	192	-1.04%
2022/07/18	0	0.00	1	26.05	25.95	-1	191	-0.52%
2022/07/15	1	25.30	2	24.95	25.30	-1	189	-0.53%
2022/07/14	2	24.70	0	0.00	24.75	2	187	1.06%
2022/06/16	0	0.00	3	28.55	28.25	-3	223	-1.34%
2022/06/14	3	29.03	0	0.00	29.05	3	233	1.28%
2022/06/10	0	0.00	1	30.45	30.45	-1	236	-0.42%
2022/05/31	0	0.00	62	29.56	29.85	-62	262	-23.65%
2022/05/30	23	29.28	0	0.00	29.30	23	263	8.74%
2022/05/27	2	28.93	0	0.00	28.85	2	262	0.76%
2022/05/26	1	28.90	0	0.00	28.60	1	270	0.37%
2022/05/25	0	0.00	2	28.85	28.75	-2	273	-0.73%
2022/05/24	5	28.97	0	0.00	28.60	5	284	1.76%
2022/05/23	5	29.30	5	29.35	29.30	0	286	0.00%
2022/05/20	2	28.90	6	28.90	29.05	-4	293	-1.36%
2022/05/19	12	28.71	1	28.55	28.60	11	297	3.70%
2022/05/18	6	28.63	0	0.00	28.60	6	297	2.02%
2022/05/17	0	0.00	2	27.85	28.10	-2	300	-0.67%
2022/05/16	3	27.95	0	0.00	27.60	3	303	0.99%
2022/05/09	7	28.76	7	28.73	28.70	0	320	0.00%
2022/05/06	3	28.90	3	29.10	29.40	0	323	0.00%
2022/05/05	7	29.84	0	0.00	29.80	7	330	2.12%
2022/04/28	2	29.08	2	29.10	29.00	0	367	0.00%
2022/04/25	2	30.15	0	0.00	29.60	2	400	0.50%
2022/04/22	3	30.60	0	0.00	30.40	3	401	0.75%
2022/04/21	3	30.85	2	31.20	30.80	1	409	0.24%
2022/04/20	1	31.00	6	30.98	30.95	-5	415	-1.20%
2022/04/19	6	31.03	0	0.00	30.90	6	421	1.42%
2022/04/15	3	31.40	0	0.00	31.10	3	429	0.70%
2022/04/14	0	0.00	5	31.77	31.75	-5	434	-1.15%
2022/04/13	7	31.79	0	0.00	31.80	7	438	1.60%
2022/04/11	0	0.00	0	29.98	29.95	0	436	0.00%
2022/04/08	0	0.00	0	30.75	31.00	0	439	0.00%
2022/04/07	0	0.00	1	31.65	30.70	-1	458	-0.22%
2022/04/06	0	32.35	0	0.00	32.00	0	472	0.00%
2022/03/30	0	0.00	4	32.50	32.60	-4	496	-0.81%
2022/03/29	3	31.95	32	32.26	32.20	-29	499	-5.81%
2022/03/28	10	31.85	0	0.00	31.95	10	500	2.00%
2022/03/25	19	32.17	4	32.45	32.30	15	500	3.00%
2022/03/24	0	0.00	0.6	32.05	32.10	-0.6	499	-0.11%
2022/03/23	6	32.48	2	32.50	32.45	4	504	0.79%
2022/03/22	13	32.11	155	32.49	32.70	-142	502	-28.28%	大賣/鉅額交易
2022/03/21	42	31.23	0	0.00	31.30	42	477	8.79%
2022/03/18	18	30.80	32	30.60	31.00	-14	485	-2.88%
2022/03/17	40	29.88	39	29.92	30.20	1	500	0.20%
2022/03/11	2	29.68	0	0.00	29.60	2	523	0.38%
2022/03/10	5	30.01	0	0.00	29.95	5	529	0.94%
2022/03/09	3	29.17	0	0.00	29.30	3	537	0.56%
2022/03/07	9	29.73	0	0.00	29.65	9	556	1.62%
2022/03/04	6	30.48	0	0.00	30.30	6	577	1.04%
2022/03/03	0	0.00	12	30.78	30.55	-12	622	-1.93%
2022/03/02	27	30.51	30	30.41	30.60	-3	716	-0.42%
2022/03/01	15	30.52	0	0.00	30.45	15	1,094	1.37%
2022/02/25	0	0.00	14	30.56	30.20	-14	1,215	-1.15%
2022/02/24	19	30.57	0	0.00	30.20	19	1,220	1.56%
2022/02/23	1	31.45	2	31.40	31.50	-1	1,227	-0.08%
2022/02/22	2	31.65	0	0.00	31.20	2	1,234	0.16%
2022/02/21	34	32.13	11	32.16	32.15	23	1,236	1.86%
2022/02/18	9	32.62	3	32.57	32.50	6	1,249	0.48%
2022/02/17	6	32.83	1	32.45	32.45	5	1,256	0.40%
2022/02/16	51	32.90	92	32.81	32.80	-41	1,269	-3.23%
2022/02/15	6	32.74	2	32.73	32.60	4	1,275	0.31%
2022/02/11	13	33.67	8	33.73	33.70	5	1,279	0.39%
2022/02/10	42	33.82	15	33.80	33.65	27	1,281	2.11%
2022/02/09	2	33.45	1	33.65	33.70	1	1,280	0.08%
2022/02/08	1	33.00	4	32.89	33.10	-3	1,279	-0.23%
2022/02/07	11	32.72	6	32.27	32.75	5	1,280	0.39%
2022/01/19	4	33.33	2	33.30	33.15	2	1,308	0.15%
2022/01/18	29	33.76	17	34.02	33.75	12	1,306	0.92%
2022/01/17	1	32.90	0	0.00	32.90	1	1,284	0.08%
2022/01/14	8	32.30	8	32.32	32.40	0	1,288	0.00%
2022/01/13	5	32.95	5	32.97	32.90	0	1,289	0.00%
2022/01/12	34	33.22	34	33.55	33.15	0	1,289	0.00%
2022/01/11	10	33.71	10	33.63	33.30	0	1,289	0.00%
2022/01/10	1	33.05	0	0.00	33.20	1	1,285	0.08%
2022/01/07	34	33.39	32	33.25	33.15	2	1,284	0.16%
2022/01/06	7	33.93	7	33.86	33.90	0	1,280	0.00%
2022/01/05	21	34.33	16	34.79	34.25	5	1,282	0.39%
2022/01/04	26	34.40	22	34.55	34.15	4	1,281	0.31%
2022/01/03	19	34.44	10	34.62	34.35	9	1,279	0.70%
2021/12/30	11	34.71	3	35.05	34.45	8	1,278	0.63%
2021/12/29	0	0.00	74	34.44	34.50	-74	1,264	-5.85%
2021/12/28	33	34.03	8	34.24	33.85	25	1,260	1.98%
2021/12/27	5	33.51	6	33.73	33.80	-1	1,265	-0.08%
2021/12/24	12	33.55	14	33.50	33.40	-2	1,276	-0.16%
2021/12/23	16	33.14	0	0.00	33.05	16	1,273	1.26%
2021/12/22	12	33.29	1	33.20	33.10	11	1,278	0.86%
2021/12/20	1	32.85	0	0.00	32.80	1	1,276	0.08%
2021/12/14	0	0.00	7	33.10	33.00	-7	1,287	-0.54%
2021/12/13	1	34.20	1	33.75	33.85	0	1,285	0.00%
2021/12/10	26	35.02	29	35.01	35.00	-3	1,272	-0.24%
2021/12/09	4	35.00	4	35.15	34.75	0	1,274	0.00%
2021/12/08	2	34.60	1	34.55	34.55	1	1,276	0.08%
2021/12/07	19	34.71	19	34.85	34.40	0	1,271	0.00%
2021/12/06	10	34.85	0	0.00	34.70	10	1,275	0.78%
2021/12/03	14	34.95	35	34.89	34.85	-21	1,279	-1.64%
2021/12/02	29	34.84	0	0.00	34.50	29	1,280	2.26%
2021/12/01	14	34.62	14	34.76	34.95	0	1,280	0.00%
2021/11/30	7	35.35	0	0.00	35.10	7	1,273	0.55%
2021/11/26	16	37.16	2	37.68	36.50	14	1,225	1.14%
2021/11/25	16	39.16	20	39.75	39.20	-4	1,131	-0.35%
2021/11/24	6	36.66	11	37.87	37.95	-5	757	-0.66%
2021/11/15	0	0.00	1	34.50	34.45	-1	658	-0.15%
2021/11/12	0	0.00	2	34.00	34.00	-2	669	-0.30%
2021/11/04	0	0.00	1	34.00	33.70	-1	840	-0.12%
2021/11/02	0	0.00	2	34.35	33.85	-2	900	-0.22%
2021/11/01	22	33.13	99	32.91	33.45	-77	881	-8.74%
2021/10/29	22	32.34	20	32.44	32.50	2	883	0.23%
2021/10/28	42	32.42	51	32.70	32.35	-9	896	-1.00%
2021/10/27	20	32.51	4	32.60	32.55	16	902	1.77%
2021/10/26	39	32.63	3	32.62	32.15	36	929	3.87%
2021/10/25	17	32.62	18	32.73	32.70	-1	949	-0.11%
2021/10/22	25	32.22	49	32.40	32.40	-24	1,028	-2.33%
2021/10/21	24	32.47	10	32.22	32.00	14	1,071	1.31%
2021/10/20	10	31.96	9	31.89	31.90	1	1,123	0.09%
2021/10/19	20	31.49	4	31.30	31.45	16	1,167	1.37%
2021/10/18	3	30.85	0	0.00	30.75	3	1,229	0.24%
2021/10/15	1	30.40	1	30.55	30.65	0	1,362	0.00%
2021/10/13	2	30.00	0	0.00	29.55	2	1,653	0.12%
2021/10/07	4	31.86	20	31.63	31.85	-16	2,677	-0.60%
2021/10/06	17	31.34	5	31.10	30.85	12	2,892	0.41%
2021/10/05	20	30.42	17	30.63	31.00	3	3,090	0.10%
2021/10/04	9	31.06	19	30.64	30.25	-10	3,167	-0.32%
2021/10/01	8	32.48	0	0.00	31.35	8	3,465	0.23%
2021/09/29	7	32.42	0	0.00	31.90	7	3,799	0.18%
2021/09/28	3	33.10	0	0.00	32.90	3	4,000	0.07%
2021/09/27	3	33.33	0	0.00	33.25	3	4,019	0.07%
2021/09/13	5	34.08	0	0.00	33.80	5	4,207	0.12%
2021/09/03	0	0.00	3	36.40	36.40	-3	4,589	-0.07%
2021/09/02	1	36.70	1	37.00	35.90	0	4,605	0.00%
2021/09/01	2	36.20	2	36.25	36.60	0	4,607	0.00%
2021/08/27	15	36.13	0	0.00	35.75	15	4,660	0.32%
2021/08/25	3	36.33	0	0.00	36.00	3	4,676	0.06%
2021/08/24	2	35.30	1	35.00	35.05	1	4,697	0.02%
2021/08/23	7	35.29	7	35.40	35.10	0	4,738	0.00%
2021/08/19	3	35.07	3	34.45	34.30	0	4,750	0.00%
2021/08/18	4	33.51	4	33.53	35.40	0	4,761	0.00%
2021/08/12	4	37.16	1	37.20	37.25	3	4,700	0.06%
2021/08/11	1	36.50	0	0.00	36.80	1	4,712	0.02%
2021/08/10	3	38.70	0	0.00	38.20	3	4,679	0.06%
2021/08/09	8	40.18	0	0.00	39.65	8	4,709	0.17%
2021/08/06	26	40.60	70	40.34	41.10	-44	4,721	-0.93%
2021/08/05	10	39.72	0	0.00	39.70	10	4,742	0.21%
2021/08/04	21	39.91	0	0.00	39.80	21	4,822	0.44%
2021/08/03	28	39.88	2	39.80	39.70	26	4,845	0.54%
2021/08/02	13	39.52	0	0.00	39.60	13	4,872	0.27%
2021/07/30	5	40.11	3	39.98	39.30	2	4,927	0.04%
2021/07/29	2	39.48	1	39.70	39.70	1	4,919	0.02%
2021/07/28	9	38.84	2	38.45	39.00	7	4,917	0.14%
2021/07/27	4	42.24	0	0.00	41.00	4	4,914	0.08%
2021/07/26	7	42.57	9.4	42.69	42.80	-2.4	4,923	-0.05%
2021/07/23	2	42.70	0	0.00	42.00	2	4,886	0.04%
2021/07/22	2	42.40	0	0.00	42.80	2	4,867	0.04%
2021/07/21	2	41.95	0	0.00	41.65	2	4,820	0.04%
2021/07/20	2	43.83	4	43.18	43.10	-2	4,713	-0.04%
2021/07/19	16	43.19	12	43.95	42.85	4	4,634	0.09%
2021/07/16	6	45.63	0	0.00	45.35	6	4,532	0.13%
2021/07/15	13	47.97	4	47.51	47.00	9	4,444	0.20%
2021/07/14	19	45.55	27	46.22	48.15	-8	3,963	-0.20%
2021/07/13	17	44.34	16	44.61	44.40	1	3,591	0.03%
2021/07/12	3	42.70	0	0.00	42.10	3	3,424	0.09%
2021/07/09	1	45.30	0	45.50	45.15	1	3,286	0.03%
2021/07/08	6	45.48	17	45.32	45.60	-11	3,291	-0.33%
2021/07/07	16	43.96	13	43.95	43.70	3	3,065	0.10%
2021/07/06	12	42.78	10.1	43.23	43.45	1.9	3,025	0.06%
2021/07/05	13	41.62	48	42.34	43.00	-35	3,006	-1.16%
2021/07/02	1	37.95	1	39.55	39.30	0	2,855	0.00%
2021/06/29	1	39.35	1	39.25	39.40	0	3,136	0.00%
2021/06/25	6	39.70	1	40.00	39.70	5	3,231	0.15%
2021/06/24	9	40.05	43	40.53	39.85	-34	3,253	-1.05%
2021/06/23	8	38.90	1	39.10	38.65	7	3,361	0.21%
2021/06/22	0	0.00	2	38.43	37.90	-2	3,373	-0.06%
2021/06/21	5	38.09	2	38.23	37.90	3	3,368	0.09%
2021/06/18	7	40.26	3	40.55	39.30	4	3,384	0.12%
2021/06/17	10	40.39	8	40.61	40.80	2	3,415	0.06%
2021/06/16	9	40.68	5	41.14	40.20	4	3,428	0.12%
2021/06/15	7.1	39.97	16	40.16	40.90	-8.9	3,404	-0.26%
2021/06/11	33	38.96	29	41.13	38.65	4	3,391	0.12%
2021/06/10	4	38.00	6	38.14	38.15	-2	3,327	-0.06%
2021/06/09	6	37.31	2	37.58	37.15	4	3,354	0.12%
2021/06/08	7	38.17	19	38.59	37.80	-12	3,392	-0.35%
2021/06/02	11	37.17	0	0.00	37.70	11	3,437	0.32%
2021/05/31	0	0.00	24	37.32	38.00	-24	3,433	-0.70%
2021/05/28	5	35.98	3	36.28	36.20	2	3,425	0.06%
2021/05/26	2	35.15	0	0.00	35.55	2	3,456	0.06%
2021/05/25	1	35.55	1	35.90	35.90	0	3,469	0.00%
2021/05/24	1	34.95	0	0.00	34.60	1	3,511	0.03%
2021/05/21	1	34.15	1	34.05	34.15	0	3,566	0.00%
2021/05/19	1	32.75	1	34.00	34.00	0	3,739	0.00%
2021/05/18	1	33.20	30	33.20	33.40	-29	3,851	-0.75%
2021/05/17	20	30.20	0	0.00	30.45	20	3,918	0.51%
2021/05/14	5	33.65	5	34.02	33.25	0	3,923	0.00%
2021/05/12	10	32.50	1	31.30	31.35	9	3,910	0.23%
2021/05/11	2	36.15	0	0.00	34.35	2	3,858	0.05%
2021/05/10	12	37.10	0	0.00	36.90	12	3,881	0.31%
2021/05/07	4	35.98	42	36.97	38.50	-38	3,925	-0.97%
2021/05/06	10	35.20	0	0.00	35.00	10	3,918	0.26%
2021/05/05	1	36.45	0	36.20	34.85	1	3,960	0.03%
2021/05/04	11	36.14	1	34.05	35.45	10	4,039	0.25%
2021/05/03	20	38.58	0	40.00	37.80	20	4,067	0.49%
2021/04/29	0	0.00	3	40.20	40.20	-3	4,100	-0.07%
2021/04/28	4	41.13	0	0.00	41.20	4	4,206	0.10%
2021/04/27	1	40.80	2	40.75	40.55	-1	4,369	-0.02%
2021/04/26	2	40.85	0	0.00	40.75	2	4,624	0.04%
2021/04/23	1	41.20	0	0.00	40.70	1	4,853	0.02%
2021/04/22	10	40.50	0	0.00	40.20	10	5,435	0.18%
2021/04/21	12	42.01	2	42.37	42.00	10	5,490	0.18%
2021/04/20	3	42.87	0	0.00	42.60	3	5,573	0.05%
2021/04/19	2	42.83	0	0.00	42.60	2	5,781	0.03%
2021/04/15	4	43.70	2	43.93	44.60	2	6,141	0.03%
2021/04/14	3	43.23	0	42.50	41.95	3	6,526	0.05%
2021/04/13	2	44.15	7	44.05	43.80	-5	7,002	-0.07%
2021/04/12	3	46.07	1	45.40	45.10	2	7,240	0.03%
2021/04/09	10	46.49	21	46.30	46.15	-11	7,508	-0.15%
2021/04/08	11	45.74	10	45.96	45.40	1	7,424	0.01%
2021/04/07	1	44.80	7	45.89	45.80	-6	7,624	-0.08%
2021/04/06	2	45.25	2	45.88	44.65	0	7,737	0.00%
2021/04/01	4	45.29	3	45.43	45.50	1	7,723	0.01%
2021/03/31	10	44.53	17	44.50	44.65	-7	7,657	-0.09%
2021/03/30	3	43.45	0	0.00	43.25	3	7,673	0.04%
2021/03/29	0	43.20	0	0.00	43.40	0	7,754	0.00%
2021/03/26	9	44.52	6	45.58	44.00	3	7,845	0.04%
2021/03/25	5	44.10	4	44.03	44.25	1	7,833	0.01%
2021/03/24	2	42.90	6	42.90	43.15	-4	7,934	-0.05%
2021/03/23	2	43.53	2	43.80	42.90	0	8,081	0.00%
2021/03/22	11	44.35	5	43.65	44.05	6	8,543	0.07%
2021/03/19	3	43.45	3	43.60	43.45	0	8,878	0.00%
2021/03/18	2	43.65	2	43.10	43.25	0	9,398	0.00%
2021/03/17	8	43.52	6	43.55	43.50	2	10,221	0.02%
2021/03/16	5	42.85	15	43.16	43.20	-10	10,371	-0.10%
2021/03/15	7	41.39	5	41.86	41.75	2	10,416	0.02%
2021/03/12	1	40.75	5	41.16	40.50	-4	10,551	-0.04%
2021/03/11	9	40.61	3	41.27	41.05	6	10,575	0.06%
2021/03/10	1	39.90	2	39.83	39.80	-1	10,617	-0.01%
2021/03/08	1	40.80	0	0.00	39.00	1	10,708	0.01%
2021/03/04	1	42.05	10	40.80	40.80	-9	10,952	-0.08%
2021/03/03	3	41.52	1	41.95	42.20	2	11,013	0.02%
2021/03/02	1	43.00	0	0.00	41.50	1	11,111	0.01%
2021/02/24	11	44.75	1	43.90	43.90	10	11,349	0.09%
2021/02/23	2	44.88	7	44.93	45.20	-5	11,399	-0.04%
2021/02/22	8	44.64	8	44.79	45.15	0	11,416	0.00%
2021/02/19	22	41.85	29	42.37	43.15	-7	11,524	-0.06%
2021/02/18	13	41.28	6	41.68	42.55	7	12,247	0.06%
2021/02/17	6	39.24	1	39.35	39.25	5	12,909	0.04%
2021/02/05	10	40.00	7	40.00	39.85	3	13,400	0.02%
2021/02/04	0	0.00	6	40.17	40.90	-6	13,445	-0.04%
2021/02/03	1	40.75	0	0.00	40.40	1	13,630	0.01%
2021/02/02	2	41.95	0	0.00	41.80	2	13,717	0.01%
2021/02/01	1	40.55	1	41.30	41.70	0	13,841	0.00%
2021/01/29	1	41.80	0	0.00	41.35	1	13,919	0.01%
2021/01/28	12	43.91	0	0.00	42.90	12	14,037	0.09%
2021/01/27	9	43.92	13	44.76	44.95	-4	14,143	-0.03%
2021/01/26	1	44.95	0	0.00	43.55	1	14,311	0.01%
2021/01/25	2	45.63	5	45.20	44.65	-3	14,844	-0.02%
2021/01/22	5	46.95	100	45.97	46.95	-95	15,673	-0.61%
2021/01/21	6	46.81	60	46.69	46.20	-54	16,685	-0.32%
2021/01/20	6	46.37	2.7	47.35	46.00	3.3	16,752	0.02%
2021/01/19	38	49.39	15	49.56	48.95	23	16,622	0.14%
2021/01/18	99	48.39	6	48.19	49.00	93	16,440	0.57%
2021/01/15	55	49.93	6	49.47	47.10	49	16,321	0.30%
2021/01/14	1	46.65	6	47.15	47.00	-5	16,056	-0.03%
2021/01/13	6	47.52	0	0.00	47.15	6	16,466	0.04%
2021/01/12	1	48.10	12	47.41	46.45	-11	16,505	-0.07%
2021/01/11	15	47.38	20	47.21	46.85	-5	16,438	-0.03%
2021/01/08	5	47.12	46	49.13	47.20	-41	16,715	-0.25%
2021/01/07	48	49.22	44	48.66	49.25	4	17,142	0.02%
2021/01/06	65	46.86	33	46.38	47.55	32	17,061	0.19%
2021/01/05	24	45.58	23	45.48	44.85	1	16,741	0.01%
2021/01/04	29	43.79	29	42.87	44.30	0	16,493	0.00%
2020/12/31	17	41.76	14	42.05	41.85	3	16,127	0.02%
2020/12/30	15	42.09	11	42.58	41.70	4	16,062	0.02%
2020/12/29	58	41.37	81	41.29	42.30	-23	15,875	-0.14%
2020/12/28	19	40.84	69	40.98	40.60	-50	15,701	-0.32%
2020/12/25	22	40.32	2	40.55	40.75	20	15,622	0.13%
2020/12/24	27	40.82	21	41.26	40.00	6	15,599	0.04%
2020/12/23	16	40.36	21	40.21	41.00	-5	15,532	-0.03%
2020/12/22	29	41.23	23	41.59	39.10	6	15,681	0.04%
2020/12/21	20	41.15	26.2	41.31	41.30	-6.2	16,101	-0.04%
2020/12/18	3	40.77	2	40.35	40.25	1	16,590	0.01%
2020/12/17	15	41.20	0	0.00	41.05	15	16,780	0.09%
2020/12/16	17.4	42.44	13	42.77	41.90	4.4	16,637	0.03%
2020/12/15	67	41.82	58	41.92	40.10	9	16,134	0.06%
2020/12/14	50	41.78	54	40.71	42.00	-4	15,745	-0.03%
2020/12/11	75	39.88	36	40.69	39.60	39	15,269	0.26%
2020/12/10	6	38.72	5	38.26	38.00	1	14,400	0.01%
2020/12/09	0	0.00	1	37.30	37.85	-1	14,175	-0.01%
2020/12/08	2	36.90	1	36.95	38.40	1	14,060	0.01%
2020/12/07	15	35.37	26	35.52	35.60	-11	13,878	-0.08%
2020/12/04	9	35.27	0	0.00	34.50	9	13,808	0.07%
2020/12/03	5	36.13	1	36.50	35.30	4	13,736	0.03%
2020/12/02	2	36.20	0	0.00	36.20	2	13,687	0.01%
2020/12/01	2	34.95	2	35.43	35.30	0	13,656	0.00%
2020/11/30	6	37.23	8	37.13	36.50	-2	13,470	-0.01%
2020/11/27	5	37.97	0	0.00	37.90	5	13,375	0.04%
2020/11/26	7	38.26	7	38.04	38.20	0	13,324	0.00%
2020/11/25	3	37.90	7	37.29	37.25	-4	13,226	-0.03%
2020/11/24	1	37.70	3	37.73	37.45	-2	13,345	-0.01%
2020/11/23	3	37.58	8	37.63	37.40	-5	13,257	-0.04%
2020/11/20	4	37.46	6	37.46	37.45	-2	13,199	-0.02%
2020/11/19	5	37.26	2	37.33	37.40	3	13,198	0.02%
2020/11/18	3	37.43	7	37.82	37.15	-4	13,134	-0.03%
2020/11/17	14	39.01	20	39.46	37.60	-6	12,910	-0.05%
2020/11/16	30.7	38.76	68	38.02	39.75	-37.3	12,129	-0.31%
2020/11/13	64	36.21	15	36.54	36.15	49	11,348	0.43%
2020/11/12	2	34.50	5	34.80	34.70	-3	10,779	-0.03%
2020/11/11	3	35.57	3	35.53	34.90	0	10,680	0.00%
2020/11/10	6	34.58	9	35.19	34.10	-3	10,446	-0.03%
2020/11/09	7	35.16	19	34.91	35.40	-12	10,320	-0.12%
2020/11/06	14	34.59	13	34.58	34.20	1	10,162	0.01%
2020/11/05	9	34.58	12	34.39	34.10	-3	10,055	-0.03%
2020/11/04	5	33.60	7	33.84	34.00	-2	9,872	-0.02%
2020/11/03	6	33.98	6	34.18	34.25	0	9,733	0.00%
2020/11/02	44	35.23	25	35.54	34.50	19	9,506	0.20%
2020/10/30	14	34.90	17	35.35	35.45	-3	8,876	-0.03%
2020/10/29	106	33.07	93	33.37	33.90	13	7,943	0.16%	大買/
2020/10/28	0	0.00	3	31.87	33.35	-3	6,845	-0.04%
2020/10/27	2	30.40	0	0.00	30.35	2	6,655	0.03%
2020/10/26	1	30.75	3	30.87	30.45	-2	6,597	-0.03%
2020/10/23	7	31.15	3	31.18	31.30	4	6,518	0.06%
2020/10/22	1	30.35	30	31.09	30.90	-29	6,408	-0.45%
2020/10/21	26	30.55	27	31.75	30.15	-1	6,145	-0.02%
2020/10/20	20	31.50	28	30.58	30.60	-8	5,644	-0.14%
2020/10/19	7	30.56	1	30.60	30.95	6	5,526	0.11%
2020/10/16	50	31.02	25	31.14	30.50	25	5,385	0.46%
2020/10/15	16	31.22	13	31.76	31.90	3	4,981	0.06%
2020/10/14	14	28.63	37	27.99	29.00	-23	4,259	-0.54%
2020/10/13	9	26.60	16	26.68	26.40	-7	3,957	-0.18%
2020/10/12	9	24.92	2	25.35	25.65	7	3,728	0.19%
2020/10/07	1	25.05	0	0.00	25.00	1	3,793	0.03%
2020/10/06	0	0.00	4	25.50	25.20	-4	3,806	-0.11%
2020/10/05	0	0.00	1	24.50	24.50	-1	3,824	-0.03%
2020/09/30	1	23.95	0	0.00	23.90	1	3,909	0.03%
2020/09/25	3	25.63	3	25.12	23.80	0	3,853	0.00%
2020/09/24	13	26.61	10	26.33	25.60	3	3,598	0.08%
2020/09/23	5	25.44	5	25.66	26.05	0	3,046	0.00%
2020/09/22	0	0.00	4	25.63	25.65	-4	2,376	-0.17%
2020/09/16	0	0.00	1	23.35	23.00	-1	1,979	-0.05%
2020/09/14	20	21.20	20	21.83	22.00	0	1,933	0.00%
2020/09/11	0	0.00	1	21.60	21.55	-1	1,929	-0.05%
2020/09/08	0	0.00	1	22.05	22.05	-1	1,902	-0.05%
2020/08/28	0	0.00	67	23.73	23.45	-67	1,745	-3.84%
2020/08/25	0	0.00	20	22.51	22.15	-20	1,429	-1.40%
2020/08/19	10	21.65	10	21.85	21.30	0	1,267	0.00%
2020/08/12	1	21.00	1	21.10	21.10	0	1,262	0.00%
2020/08/11	1	21.60	0	0.00	21.55	1	1,255	0.08%
2020/08/07	0	0.00	1	21.40	21.35	-1	1,210	-0.08%
2020/07/28	0	0.00	1	20.25	20.10	-1	1,165	-0.09%
2020/07/24	0	0.00	4	20.75	20.60	-4	1,052	-0.38%
2020/07/23	0	0.00	2	22.45	22.40	-2	1,017	-0.20%
2020/07/22	2	22.45	10	22.50	22.50	-8	989	-0.81%
2020/07/20	3	22.27	2	22.40	22.45	1	954	0.10%
2020/07/15	0	0.00	1	22.00	22.20	-1	878	-0.11%
2020/07/14	2	23.85	0	0.00	22.85	2	850	0.24%
2020/07/09	0	0.00	6	22.38	22.90	-6	619	-0.97%
2020/07/07	1	20.50	0	0.00	20.55	1	496	0.20%
2020/06/23	0	0.00	2	20.15	20.05	-2	553	-0.36%
2020/06/18	0	0.00	9	19.37	19.85	-9	517	-1.74%
2020/06/17	9	19.20	0	0.00	19.25	9	514	1.75%
2020/06/09	0	0.00	1	20.00	20.00	-1	587	-0.17%
2020/06/05	2	19.90	2	19.90	20.00	0	603	0.00%
2020/06/04	1	19.80	1	19.55	19.70	0	598	0.00%
2020/05/29	0	0.00	1	19.00	19.00	-1	633	-0.16%
2020/05/22	1	19.70	0	0.00	19.15	1	655	0.15%
2020/05/21	0	0.00	1	19.40	19.55	-1	649	-0.15%
2020/05/20	0	0.00	1	19.05	19.30	-1	636	-0.16%
2020/05/13	1	19.05	0	0.00	18.95	1	613	0.16%
2020/04/16	0	0.00	1	17.80	17.80	-1	579	-0.17%
2020/04/15	1	17.65	0	0.00	18.15	1	572	0.17%
2020/04/14	0	18.20	0	0.00	17.65	0	562	0.00%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/04/08	0	0.00	1	17.40	17.40	-1	568	-0.18%
2020/03/30	1	16.80	1	16.95	17.85	0	558	0.00%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/26	0	0.00	3	15.75	15.75	-3	494	-0.61%
2020/03/25	0	0.00	1	14.35	14.35	-1	506	-0.20%
2020/03/20	0	0.00	1	12.65	12.65	-1	683	-0.15%
2020/03/19	0	11.50	0	0.00	11.50	0	675	0.00%
2020/03/13	1	13.50	0	0.00	13.70	1	645	0.15%
2020/03/06	0	0.00	11	17.05	17.05	-11	750	-1.47%
2020/03/05	0	0.00	1	17.40	17.30	-1	768	-0.13%
2020/03/02	0	0.00	3	17.60	17.60	-3	742	-0.40%
2020/02/24	10	18.60	0	0.00	18.60	10	769	1.30%
2020/02/19	0	0.00	1	19.05	19.05	-1	904	-0.11%
2020/02/14	1	19.15	0	0.00	19.15	1	920	0.11%
2020/02/06	0	0.00	1	19.15	19.15	-1	917	-0.11%
2020/02/05	3	19.05	0	0.00	18.90	3	914	0.33%
2020/01/15	1	20.85	0	0.00	20.85	1	900	0.11%
2020/01/14	1	21.00	0	0.00	20.90	1	904	0.11%
2020/01/13	1	20.85	0	0.00	20.95	1	904	0.11%
2020/01/09	0	0.00	1	20.85	20.80	-1	904	-0.11%
2020/01/03	1	21.50	0	0.00	21.30	1	898	0.11%
2019/12/31	10	21.60	0	0.00	21.50	10	896	1.12%
2019/12/27	1	21.50	0	0.00	21.55	1	895	0.11%
2019/12/26	0	0.00	2	21.75	21.55	-2	891	-0.22%
2019/12/24	1	21.75	1	21.90	21.90	0	908	0.00%
2019/12/23	0	0.00	1	22.10	21.75	-1	900	-0.11%
2019/12/20	0	0.00	1	22.10	21.90	-1	901	-0.11%
2019/12/19	1	22.30	20	22.25	22.20	-19	891	-2.13%
2019/12/18	0	0.00	1	21.70	21.95	-1	764	-0.13%
2019/12/16	31	20.85	1	20.95	21.05	30	749	4.00%
2019/12/13	0	0.00	1	21.10	20.90	-1	752	-0.13%
2019/12/05	4	21.60	0	0.00	21.50	4	868	0.46%
2019/12/04	1	21.60	0	0.00	21.45	1	863	0.12%
2019/12/03	10	22.07	2	22.60	22.05	8	853	0.94%
2019/11/28	1	21.05	0	0.00	20.95	1	702	0.14%
2019/11/21	0	0.00	3	21.60	21.75	-3	709	-0.42%
2019/11/20	3	22.15	0	0.00	21.80	3	701	0.43%
2019/11/19	0	0.00	2	21.35	21.35	-2	598	-0.33%
2019/11/15	0	0.00	1	20.80	20.80	-1	695	-0.14%
2019/10/28	0	20.40	0	0.00	20.35	0	829	0.00%
2019/10/04	7	20.89	0	0.00	20.80	7	872	0.80%
2019/10/01	1	20.80	1	20.95	20.95	0	879	0.00%
2019/09/26	0	0.00	5	22.00	21.85	-5	858	-0.58%
2019/09/24	0.7	22.10	0	0.00	22.20	0.7	859	0.08%
2019/09/19	0	0.00	1	22.75	22.55	-1	833	-0.12%
2019/09/16	0	0.00	0.1	22.85	22.85	-0.1	810	-0.01%
2019/09/12	0	0.00	1	22.00	22.35	-1	766	-0.13%
2019/09/05	0	0.00	7	21.11	21.10	-7	689	-1.01%
2019/08/15	0	0.00	1	19.70	19.60	-1	533	-0.19%
2019/08/06	1	19.20	0	0.00	19.20	1	588	0.17%
2019/07/26	1	20.20	0	0.00	20.25	1	492	0.20%
2019/07/25	0.1	21.50	0	0.00	21.50	0.1	480	0.02%
2019/07/22	0	0.00	10	21.00	21.25	-10	469	-2.13%
2019/07/03	0	0.00	1	20.60	20.65	-1	850	-0.12%
2019/05/28	1	19.40	0	0.00	19.30	1	1,679	0.06%
2019/05/23	0	0.00	1	19.20	19.10	-1	1,787	-0.06%
2019/05/20	12	19.48	0	0.00	19.40	12	1,785	0.67%
2019/05/16	1	21.35	0	0.00	21.00	1	1,805	0.06%
2019/05/15	0	0.00	1	21.90	21.70	-1	1,843	-0.05%
2019/05/10	0	0.00	2	22.25	22.25	-2	1,867	-0.11%
2019/05/09	1	22.80	0	0.00	22.25	1	1,862	0.05%
2019/05/08	1	22.85	0	0.00	23.00	1	1,849	0.05%
2019/05/07	5	23.60	0	0.00	23.55	5	1,848	0.27%
2019/05/02	7	24.15	0	0.00	24.15	7	1,848	0.38%
2019/04/30	2	24.00	0	0.00	24.20	2	1,852	0.11%
2019/04/24	1	24.95	3	24.87	24.70	-2	1,860	-0.11%
2019/04/23	3	24.85	0	0.00	24.85	3	1,864	0.16%
2019/04/22	1	25.20	0	0.00	25.30	1	1,885	0.05%
2019/04/19	10	25.48	2	25.40	25.35	8	1,893	0.42%
2019/04/18	5	25.75	2	25.30	25.20	3	1,882	0.16%
2019/04/16	2	25.75	5	25.67	25.80	-3	1,814	-0.17%
2019/04/15	0	0.00	9	25.35	26.00	-9	1,780	-0.51%
2019/04/12	9	25.03	0	0.00	24.80	9	1,715	0.52%
2019/04/11	2	24.90	0	0.00	24.85	2	1,709	0.12%
2019/04/09	3	26.60	0	0.00	25.90	3	1,658	0.18%
2019/04/08	3	25.70	31	24.80	26.20	-28	1,550	-1.81%
2019/04/03	1	24.45	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	24.90	0	0.00	24.70	0	1,417	0.00%
2019/04/01	10	24.47	0.5	24.35	24.15	9.5	1,392	0.68%
2019/03/29	20	24.45	0	0.00	24.45	20	1,369	1.46%
2019/03/28	0	0.00	20	25.10	24.60	-20	1,357	-1.47%
2019/03/27	12	24.25	12	24.83	24.90	0	1,298	0.00%
2019/03/26	20	24.78	2	25.10	24.85	18	1,285	1.40%
2019/03/25	0	0.00	4	25.25	25.00	-4	1,274	-0.31%
2019/03/22	15	25.22	14	25.54	25.95	1	1,227	0.08%
2019/03/18	0.5	23.85	2	23.90	23.85	-1.5	1,001	-0.15%
2019/03/15	2	24.00	0	0.00	23.95	2	1,000	0.20%
2019/03/14	0	0.00	20	23.59	24.05	-20	928	-2.15%
2019/03/13	20	23.10	0	0.00	23.10	20	907	2.20%
2019/03/12	0	0.00	13	23.90	23.40	-13	901	-1.44%
2019/03/11	1	22.75	0	0.00	23.35	1	861	0.12%
2019/03/07	0	0.00	1	23.20	22.75	-1	875	-0.11%
2019/03/05	2	23.18	0	0.00	23.15	2	887	0.23%
2019/03/04	5	23.33	0	0.00	23.30	5	900	0.56%
2019/02/27	0	0.00	2	23.25	23.40	-2	906	-0.22%
2019/02/26	5	23.54	0	0.00	23.35	5	906	0.55%
2019/02/22	1	22.45	11	22.85	23.35	-10	823	-1.21%
2019/02/20	5	22.60	0	0.00	22.70	5	817	0.61%
2019/02/19	5	22.40	0	0.00	22.40	5	840	0.59%
2019/02/18	2	22.50	0	0.00	22.25	2	917	0.22%
2019/02/14	2	23.50	7	24.18	24.10	-5	900	-0.56%
2019/02/12	6	23.28	2	23.55	23.40	4	864	0.46%
2019/02/11	0	0.00	2	22.95	22.85	-2	839	-0.24%
2019/01/23	1	22.65	1	22.70	22.70	0	903	0.00%
2019/01/18	2	23.20	0	0.00	23.10	2	966	0.21%
2019/01/16	0	0.00	1	22.80	22.75	-1	959	-0.10%
2019/01/15	1	22.65	20	22.68	22.75	-19	959	-1.98%
2019/01/14	20	22.70	0	0.00	22.75	20	952	2.10%
2019/01/11	0	0.00	1	22.60	22.35	-1	923	-0.11%
2019/01/09	1	22.10	0	0.00	22.00	1	917	0.11%
2019/01/07	0	21.30	0	0.00	21.35	0	930	0.00%
2018/12/20	1	22.80	0	0.00	22.35	1	1,175	0.09%
2018/12/19	1	23.60	0	0.00	23.00	1	1,169	0.09%
2018/11/27	1	24.05	1	23.95	23.95	0	1,376	0.00%
2018/11/19	1	24.15	0	0.00	24.00	1	1,777	0.06%
2018/11/15	0	0.00	2	24.20	23.80	-2	1,797	-0.11%
2018/11/14	0	0.00	3	23.33	23.90	-3	1,734	-0.17%
2018/11/12	2	22.60	0	0.00	22.50	2	1,774	0.11%
2018/11/02	5	23.76	0	0.00	23.55	5	2,225	0.22%
2018/10/29	6	22.14	0	0.00	21.95	6	2,541	0.24%
2018/10/26	2	21.40	6	20.74	21.40	-4	2,573	-0.16%
2018/10/24	0	0.00	2	23.15	23.20	-2	2,644	-0.08%
2018/10/19	1	22.80	1	23.05	23.35	0	3,060	0.00%
2018/10/16	1	24.65	7	23.99	24.25	-6	3,187	-0.19%
2018/10/15	2	23.30	0	0.00	23.50	2	3,240	0.06%
2018/10/12	4	22.80	8	23.01	23.30	-4	3,291	-0.12%
2018/10/11	4	22.95	0	0.00	22.90	4	3,359	0.12%
2018/10/09	7	25.86	0	0.00	25.40	7	3,406	0.21%
2018/10/08	1	26.10	0	0.00	26.45	1	3,735	0.03%
2018/10/05	2	26.73	4	27.09	26.55	-2	3,965	-0.05%
2018/10/04	0	0.00	1	27.15	27.30	-1	3,925	-0.03%
2018/10/03	2	27.15	0	0.00	27.00	2	3,925	0.05%
2018/10/02	0	0.00	1	28.00	27.40	-1	3,930	-0.03%
2018/09/28	0	0.00	1	27.10	26.90	-1	3,968	-0.03%
2018/09/27	0	0.00	2	26.73	26.40	-2	3,955	-0.05%
2018/09/26	2	26.45	0	0.00	26.50	2	3,965	0.05%
2018/09/21	1	26.40	0	0.00	26.40	1	4,047	0.02%
2018/09/20	1	26.55	0	0.00	26.55	1	4,065	0.02%
2018/09/19	1	26.80	0	0.00	26.80	1	4,099	0.02%
2018/09/18	2	26.70	1	26.90	26.80	1	4,134	0.02%
2018/09/17	1	27.65	4	27.54	27.20	-3	4,179	-0.07%
2018/09/14	0	0.00	2	26.60	27.05	-2	4,238	-0.05%
2018/09/13	1	26.40	0	0.00	26.40	1	4,298	0.02%
2018/09/12	2	26.48	0	0.00	26.40	2	4,461	0.04%
2018/09/11	0	0.00	4	26.31	26.75	-4	4,527	-0.09%
2018/09/10	11	26.11	2	26.25	25.60	9	4,559	0.20%
2018/09/07	8	27.88	0	0.00	27.40	8	4,666	0.17%
2018/09/06	2	27.70	3	28.03	27.95	-1	5,046	-0.02%
2018/09/05	0	0.00	1	28.10	28.25	-1	5,163	-0.02%
2018/09/04	2	27.43	0	0.00	27.75	2	5,179	0.04%
2018/09/03	1	27.55	1	27.40	27.50	0	5,272	0.00%
2018/08/31	0	0.00	3	27.35	27.95	-3	5,279	-0.06%
2018/08/30	1	27.80	0	0.00	27.60	1	5,290	0.02%
2018/08/29	25	28.14	1	28.25	28.20	24	5,335	0.45%
2018/08/28	11	28.97	6	29.14	28.70	5	5,308	0.09%
2018/08/27	0	0.00	3	28.50	28.50	-3	5,183	-0.06%
2018/08/24	9	27.74	5	27.45	28.50	4	5,206	0.08%
2018/08/22	1	28.25	5	28.25	28.25	-4	5,508	-0.07%
2018/08/21	1	28.25	7	28.27	28.20	-6	5,650	-0.11%
2018/08/20	1	27.80	0	0.00	28.20	1	5,783	0.02%
2018/08/17	1	28.00	0	0.00	27.90	1	5,788	0.02%
2018/08/16	6	27.45	13	28.04	28.15	-7	5,768	-0.12%
2018/08/15	5	27.55	7	28.36	28.15	-2	5,770	-0.03%
2018/08/14	0	0.00	6	27.48	27.90	-6	5,812	-0.10%
2018/08/13	6	27.24	13	26.45	26.30	-7	5,798	-0.12%
2018/08/10	6	28.93	5	28.65	28.25	1	5,696	0.02%
2018/08/09	13	28.76	0	0.00	29.25	13	5,706	0.23%
2018/08/08	19	29.07	20	29.20	28.70	-1	5,648	-0.02%
2018/08/07	1	30.00	0	0.00	29.90	1	5,587	0.02%
2018/08/06	1	30.00	5	30.10	30.30	-4	5,588	-0.07%
2018/08/03	1	30.40	0	0.00	30.25	1	5,528	0.02%
2018/08/02	9	29.17	3	28.85	29.75	6	5,409	0.11%
2018/08/01	28	29.90	0	0.00	29.15	28	5,353	0.52%
2018/07/31	7	29.36	6	29.67	29.80	1	5,296	0.02%
2018/07/30	17	29.42	5	29.63	28.95	12	5,267	0.23%
2018/07/27	0	0.00	12	29.87	30.00	-12	5,160	-0.23%
2018/07/26	13	28.58	1	29.55	29.75	12	4,963	0.24%
2018/07/25	6	27.98	19	28.83	28.50	-13	4,865	-0.27%
2018/07/24	1	27.90	1	27.65	27.80	0	4,781	0.00%
2018/07/23	21	28.02	16	27.31	27.20	5	4,771	0.10%
2018/07/20	8	28.34	3	28.57	28.00	5	4,774	0.10%
2018/07/19	4	28.26	3	28.85	28.10	1	4,740	0.02%
2018/07/18	2	28.88	0	0.00	28.80	2	4,706	0.04%
2018/07/17	1	29.80	0	0.00	29.20	1	4,671	0.02%
2018/07/16	5	30.38	8	29.87	30.70	-3	4,591	-0.07%
2018/07/13	5	28.69	10	29.05	29.35	-5	4,243	-0.12%
2018/07/12	0	0.00	1	26.75	26.70	-1	4,006	-0.02%
2018/07/10	0	0.00	2	26.08	26.30	-2	4,009	-0.05%
2018/07/09	1	26.55	0	0.00	26.90	1	4,027	0.02%
2018/07/06	1	25.35	2	26.75	26.50	-1	4,019	-0.02%
2018/07/05	0	0.00	2	25.80	25.70	-2	4,005	-0.05%
2018/07/04	0	0.00	4	27.06	27.00	-4	3,975	-0.10%
2018/07/03	4	27.95	8	27.78	27.05	-4	3,965	-0.10%
2018/07/02	1	27.20	0	0.00	26.80	1	3,909	0.03%
2018/06/29	1	27.35	2	27.80	27.45	-1	3,868	-0.03%
2018/06/28	6	27.84	3	28.45	27.70	3	3,849	0.08%
2018/06/25	3	27.68	0	0.00	27.25	3	3,717	0.08%
2018/06/22	3	29.80	0	0.00	29.60	3	3,627	0.08%
2018/06/21	3	29.70	3	30.30	30.80	0	3,558	0.00%
2018/06/20	2	28.00	15	28.64	28.60	-13	3,388	-0.38%
2018/06/19	3	29.48	3	29.72	29.05	0	3,308	0.00%
2018/06/15	12	31.35	1	30.55	30.60	11	3,237	0.34%
2018/06/14	3	30.57	4	30.96	30.60	-1	3,094	-0.03%
2018/06/13	1	27.45	13	28.38	28.80	-12	2,682	-0.45%
2018/06/12	3	27.67	35	27.59	27.20	-32	2,561	-1.25%
2018/06/11	3	28.15	0	0.00	27.90	3	2,497	0.12%
2018/06/07	0	0.00	1	28.00	28.10	-1	2,365	-0.04%
2018/06/06	0	0.00	4	28.63	27.95	-4	2,328	-0.17%
2018/06/05	2	28.10	3	27.75	27.75	-1	2,245	-0.04%
2018/06/01	20	27.20	20	27.40	27.40	0	2,120	0.00%
2018/05/31	24	28.68	21	27.40	27.40	3	2,054	0.15%
2018/05/30	23	27.54	25	28.24	28.40	-2	1,855	-0.11%
2018/05/29	4	27.39	12	27.78	27.15	-8	1,654	-0.48%
2018/05/28	3	26.00	9	26.58	27.00	-6	1,494	-0.40%
2018/05/24	3	25.02	0	0.00	25.10	3	1,311	0.23%
2018/05/22	33	25.95	0	0.00	25.00	33	1,268	2.60%
2018/05/21	4	25.15	1	25.10	24.80	3	1,168	0.26%
2018/05/18	8	24.62	0	0.00	24.70	8	1,113	0.72%
2018/05/17	0	0.00	3	25.10	25.10	-3	1,078	-0.28%
2018/05/16	1	24.15	0	0.00	24.05	1	973	0.10%
2018/05/15	3	23.80	3	23.95	24.25	0	959	0.00%
2018/05/14	1	24.00	4	24.64	24.05	-3	941	-0.32%
2018/05/11	3	23.70	0	0.00	23.80	3	874	0.34%
2018/05/10	0	0.00	5	23.85	23.85	-5	890	-0.56%
2018/05/09	0	0.00	3	23.80	23.80	-3	857	-0.35%
2018/05/08	0	0.00	3	23.63	23.60	-3	847	-0.35%
2018/05/07	1	23.45	0	0.00	23.40	1	838	0.12%
2018/05/04	0	0.00	2	22.35	22.20	-2	824	-0.24%
2018/05/03	3	23.00	0	0.00	22.50	3	816	0.37%
2018/04/26	6	23.68	1	23.85	23.40	5	818	0.61%
2018/04/25	3	23.78	7	23.49	24.20	-4	780	-0.51%
2018/04/24	0	0.00	2	23.45	23.35	-2	744	-0.27%
2018/04/23	2	23.90	2	23.63	23.55	0	727	0.00%
2018/04/17	0	0.00	6	23.48	23.15	-6	664	-0.90%
2018/04/13	1	23.30	4	23.33	23.15	-3	647	-0.46%
2018/04/12	2	22.85	5	22.51	23.00	-3	622	-0.48%
2018/03/31	0	0.00	2	22.05	21.70	-2	660	-0.30%
2018/03/30	0	0.00	4	21.83	21.95	-4	651	-0.61%
2018/03/29	2	20.85	0	0.00	21.10	2	637	0.31%
2018/03/19	0	0.00	2	21.90	21.70	-2	662	-0.30%
2018/03/16	0	0.00	2	22.20	21.90	-2	661	-0.30%
2018/03/12	0	0.00	2	21.30	21.30	-2	615	-0.32%
2018/02/22	1	20.70	0	0.00	20.70	1	668	0.15%
2018/01/23	5	21.88	0	0.00	21.55	5	895	0.56%
2018/01/22	0	0.00	1	21.65	21.60	-1	896	-0.11%
2018/01/19	0	0.00	1	21.45	21.45	-1	918	-0.11%
2018/01/15	2	21.40	0	0.00	21.40	2	1,024	0.20%
2018/01/12	5	21.35	0	0.00	21.50	5	1,052	0.48%
2018/01/09	0	0.00	2	22.00	22.05	-2	1,109	-0.18%
2018/01/08	1	22.00	0	0.00	22.10	1	1,118	0.09%
2018/01/05	0	0.00	1	22.20	22.45	-1	1,112	-0.09%
2018/01/04	5	21.67	2	21.85	21.65	3	1,093	0.27%