• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－亞東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東 券商分點個股進出

亞東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211133.006131.83130.00-520,555-0.02%
2024/11/202.1131.711130.50131.501.121,2390.01%
2024/11/191123.503127.00131.50-221,927-0.01%
2024/11/1500.001128.00126.50-123,8030.00%
2024/11/149129.675129.30128.50424,7330.02%
2024/11/1314133.792134.25130.501225,0580.05%
2024/11/125133.402132.75133.50325,5070.01%
2024/11/111127.001128.00132.50025,8600.00%
2024/11/081131.502129.00129.50-126,1060.00%
2024/11/0700.0011129.05130.00-1126,467-0.04%
2024/11/0610127.5000.00127.001026,8040.04%
2024/11/058127.692128.75127.50627,0120.02%
2024/11/0400.001128.50125.00-127,2570.00%
2024/10/291120.5000.00119.50128,7200.00%
2024/10/251121.5000.00121.50130,6970.00%
2024/10/221.1134.485130.70130.50-432,387-0.01%
2024/10/211132.501133.50135.00033,1160.00%
2024/10/181136.501131.50131.50033,7610.00%
2024/10/170132.002132.00133.00-233,764-0.01%
2024/10/161131.0016131.56133.00-1533,859-0.04%
2024/10/145134.205134.50135.00033,9820.00%
2024/10/111139.506140.75138.50-533,993-0.01%
2024/10/093.1145.347.6138.55138.00-4.634,036-0.01%
2024/10/0836.5155.223.5156.60152.003333,9750.10%
2024/10/070.5152.000.2154.50155.000.333,8270.00%
2024/10/046143.500.5143.00143.005.534,5470.02%
2024/10/0100.002146.50146.50-235,030-0.01%
2024/09/260142.5000.00141.50037,7140.00%
2024/09/2500.000144.50143.50037,8640.00%
2024/09/241141.500.3142.00140.000.738,4120.00%
2024/09/232146.004146.50146.50-239,459-0.01%
2024/09/201146.5100.00147.50139,6900.00%
2024/09/1937.4150.7752151.31151.00-14.639,843-0.04%
2024/09/1810147.0020146.53143.00-1039,686-0.03%
2024/09/1611148.008149.44149.50339,7990.01%
2024/09/1324146.8824150.23148.50039,8040.00%
2024/09/1215.5147.4216148.31146.50-0.539,4900.00%
2024/09/1115138.8331141.68141.50-1638,906-0.04%
2024/09/102138.492138.75134.50038,5050.00%
2024/09/0917140.268141.25142.00938,0490.02%
2024/09/0636141.9725142.98141.001137,7560.03%
2024/09/0514142.575140.80138.00937,0860.02%
2024/09/0413144.082141.00141.001136,6400.03%
2024/09/0312148.879148.01144.50335,8730.01%
2024/09/021143.504.5144.50146.50-3.535,188-0.01%
2024/08/307150.575151.40151.00234,5820.01%
2024/08/2914154.008152.94149.00633,9030.02%
2024/08/2816.5151.7312.2151.88151.504.332,5360.01%
2024/08/277141.288143.25147.00-131,2140.00%
2024/08/2617.1136.6637136.05134.00-19.930,411-0.07%
2024/08/2314119.8917125.73130.00-328,966-0.01%
2024/08/2227123.188120.13118.501928,0310.07%
2024/08/214125.0015125.83126.00-1127,512-0.04%
2024/08/2014.1122.713122.83123.5011.126,8840.04%
2024/08/191113.509.3120.09121.00-8.325,742-0.03%
2024/08/1622107.8039.2109.18110.00-17.225,458-0.07%
2024/08/159102.2829.1103.06104.00-20.124,521-0.08%
2024/08/1415101.579.5102.14100.505.624,1620.02%
2024/08/137.498.2015.398.24101.00-7.923,604-0.03%
2024/08/1217.194.461996.0294.30-1.923,062-0.01%
2024/08/0924.493.7110.393.8591.9014.122,7800.06%
2024/08/082.392.68190.2090.401.322,3270.01%
2024/08/071288.661090.4391.60221,9690.01%
2024/08/067.587.617.283.4883.300.321,7190.00%
2024/08/055.188.30488.8088.201.121,3160.01%
2024/08/0218.1100.782299.7998.00-3.921,100-0.02%
2024/08/0134.2107.7014.1108.69104.0020.120,5280.10%
2024/07/3143.1108.8366.4109.98105.00-23.319,716-0.12%
2024/07/3025101.4734.1103.93106.00-9.118,299-0.05%
2024/07/2919.1103.0918.1103.9596.50117,6520.01%
2024/07/264.197.1176.396.96103.50-72.216,719-0.43%
2024/07/231398.981199.4797.40216,1860.01%
2024/07/227.198.5314.198.8196.90-7.115,878-0.04%
2024/07/1953.299.1711.198.6998.3042.115,1200.28%
2024/07/1812.192.85793.7792.905.114,5000.04%
2024/07/1700.003.194.6197.20-3.114,402-0.02%
2024/07/1611.194.95594.0094.006.114,3300.04%
2024/07/15192.59492.6392.60-314,229-0.02%
2024/07/121.196.5113.195.5794.60-1214,160-0.08%
2024/07/1127.198.871498.0998.0013.114,1490.09%
2024/07/1025.2101.6210.1103.04101.0015.213,9510.11%
2024/07/0922.199.182898.4497.80-5.913,653-0.04%
2024/07/0814.1108.389102.06102.005.113,3100.04%
2024/07/0522.1103.9022106.07109.000.112,6230.00%
2024/07/0444100.2923.3100.7599.2020.712,3310.17%
2024/07/0314.299.863199.6998.20-16.812,407-0.14%
2024/07/0222.193.462593.9796.80-2.911,772-0.02%
2024/07/01786.8719.187.5388.00-12.111,731-0.10%
2024/06/2861.178.77279.1180.005911,9320.49%
2024/06/27978.503279.2477.50-2311,697-0.20%
2024/06/2600.002.176.4076.40-2.110,678-0.02%
2024/06/2524.169.34467.9569.5020.110,5030.19%
2024/06/248.271.357.271.5168.50110,3190.01%
2024/06/217.169.933470.3770.40-26.99,872-0.27%
2024/06/20567.304.166.6666.600.99,5710.01%
2024/06/194765.382766.3364.00209,4020.21%
2024/06/189.263.222262.2463.30-12.89,173-0.14%
2024/06/17160.7012.260.7860.10-11.28,970-0.12%
2024/06/14158.0000.0057.6019,1570.01%
2024/06/1300.00159.0058.70-19,342-0.01%
2024/06/12458.13358.3057.7019,3180.01%
2024/06/06157.90158.4057.9009,6460.00%
2024/06/05158.9000.0057.6019,6860.01%
2024/06/04161.00162.0059.2009,7270.00%
2024/06/03260.5500.0060.5029,7170.02%
2024/05/31259.001257.9057.30-109,713-0.10%
2024/05/3000.00259.9558.30-29,733-0.02%
2024/05/297.160.49160.4060.606.19,7080.06%
2024/05/24257.80659.2559.30-49,476-0.04%
2024/05/232160.6400.0057.10219,4320.22%
2024/05/222358.33260.6060.60219,1650.23%
2024/05/21353.9000.0055.1039,4690.03%
2024/05/14152.6000.0052.80111,0280.01%
2024/05/10252.5000.0052.90210,9580.02%
2024/05/0900.00352.8752.80-310,942-0.03%
2024/05/06156.1000.0055.50110,9430.01%
2024/05/03155.30155.7055.40010,9120.00%
2024/05/0200.00156.5055.80-110,923-0.01%
2024/04/30156.50356.8357.10-211,028-0.02%
2024/04/29157.30156.7056.70011,0370.00%
2024/04/26155.1000.0055.10111,0380.01%
2024/04/25155.90155.7055.80011,1650.00%
2024/04/24157.002.156.5656.40-1.111,147-0.01%
2024/04/230.153.9000.0053.600.111,1630.00%
2024/04/19355.801056.5056.00-711,192-0.06%
2024/04/1800.00164.1062.00-111,144-0.01%
2024/04/17364.33364.4363.60011,1000.00%
2024/04/16163.79160.8060.80010,9340.00%
2024/04/15063.95164.1063.40-110,813-0.01%
2024/04/12066.7000.0065.90010,6550.00%
2024/04/1100.00168.0067.20-110,487-0.01%
2024/04/10169.00368.8069.00-210,310-0.02%
2024/04/091769.79368.8068.201410,1060.14%
2024/04/0800.00166.7068.80-19,506-0.01%
2024/04/031368.151568.9967.90-29,006-0.02%
2024/04/02163.4000.0066.0017,9680.01%
2024/04/0100.00258.9560.00-27,593-0.03%
2024/03/29154.6000.0054.6017,2490.01%
2024/03/2800.00155.7056.00-17,164-0.01%
2024/03/2700.00254.7055.00-27,071-0.03%
2024/03/26254.851554.3054.20-137,007-0.19%
2024/03/251057.62657.3856.6046,8850.06%
2024/03/221056.1200.0056.10106,7090.15%
2024/03/21255.853.156.9656.80-1.16,495-0.02%
2024/03/20256.153753.6553.80-356,210-0.56%
2024/03/191855.851.155.8456.0016.96,0250.28%
2024/03/1818.154.06453.5554.1014.15,6240.25%
2024/03/15150.10250.0049.65-15,405-0.02%
2024/03/13151.501052.0051.80-95,183-0.17%
2024/03/1210.154.951154.7455.80-0.94,989-0.02%
2024/03/11353.271451.7151.50-114,806-0.23%
2024/03/0800.00253.5553.20-24,651-0.04%
2024/03/0700.00258.9559.10-24,570-0.04%
2024/03/06356.771.154.2358.001.94,4660.04%
2024/03/04251.5000.0051.8024,3070.05%
2024/02/274.149.3400.0049.354.14,1840.10%
2024/02/26249.4000.0048.8024,1550.05%
2024/02/23550.10550.0050.0004,2370.00%
2024/02/221051.261351.3751.20-34,136-0.07%
2024/02/211349.001448.9949.90-13,646-0.03%
2024/02/20146.50948.1448.40-82,926-0.27%
2024/02/193043.661143.6644.00192,7010.70%
2024/02/16240.90341.7342.05-12,156-0.05%
2024/02/1500.00438.0838.25-42,025-0.20%
2024/02/01534.6500.0034.5051,8850.27%
2024/01/30336.10335.4735.4001,8350.00%
2024/01/26235.55434.6534.60-21,724-0.12%
2024/01/2500.002234.8435.10-221,679-1.31%
2024/01/2439.235.785.235.9535.50341,6402.07%
2024/01/2300.001034.5535.10-101,497-0.67%
2024/01/1911.135.462035.1034.30-8.91,383-0.64%
2024/01/17134.60334.0233.85-21,140-0.18%
2024/01/16234.252534.2434.30-231,031-2.23%
2024/01/150.133.650.133.6533.7009150.00%
2024/01/121833.81133.8532.60178162.08%
2024/01/1100.00731.9132.40-7661-1.06%
2024/01/10230.83130.7030.7016040.17%
2024/01/05130.80131.2030.7506070.00%
2024/01/03131.45130.7530.7006050.00%
2023/12/29130.75130.4030.4005950.00%
2023/12/27130.20130.2030.2005960.00%
2023/12/2600.00130.1530.15-1598-0.17%
2023/12/22130.0500.0030.0016020.17%
2023/12/2100.003029.8530.00-30603-4.97%
2023/12/1900.00130.0530.15-1606-0.17%
2023/12/1500.00431.3531.00-4614-0.65%
2023/12/14231.25231.2031.2006160.00%
2023/12/13131.00431.0530.90-3613-0.49%
2023/12/0700.00130.7530.75-1613-0.16%
2023/12/04332.1500.0031.6036520.46%
2023/11/24332.50832.1631.70-5777-0.64%
2023/11/22331.821432.1431.55-11763-1.44%
2023/11/20230.2000.0030.1526940.29%
2023/11/173129.66229.5829.65296854.23%
2023/11/15128.30128.5528.5506810.00%
2023/11/14128.6000.0028.3016880.15%
2023/11/13128.50128.2528.2506950.00%
2023/11/1000.00128.3028.30-1700-0.14%
2023/11/08128.8500.0028.8017190.14%
2023/11/0700.00129.0028.95-1733-0.14%
2023/11/03328.70128.6528.6527930.25%
2023/11/02128.6000.0028.5518180.12%
2023/11/01128.45128.0528.0508510.00%
2023/10/3100.00228.3328.30-2948-0.21%
2023/10/2600.00129.4029.30-11,324-0.08%
2023/10/181328.45428.1528.1591,7620.51%
2023/10/17329.85129.2029.2021,7930.11%
2023/10/12130.50130.7030.7001,8840.00%
2023/10/06130.9000.0030.9012,0310.05%
2023/10/05130.80231.5831.20-12,034-0.05%
2023/10/04231.3000.0031.0022,0380.10%
2023/09/25131.2000.0030.8512,0700.05%
2023/09/22130.40230.8030.80-12,074-0.05%
2023/09/21130.30130.3030.3002,0750.00%
2023/09/15132.05231.4531.45-12,092-0.05%
2023/09/13131.5500.0031.3012,1570.05%
2023/09/12131.701131.3931.25-102,189-0.46%
2023/09/11531.3500.0031.3552,2570.22%
2023/09/08532.6500.0032.4052,4080.21%
2023/09/07132.9000.0032.9012,4220.04%
2023/09/0600.00233.7533.75-22,414-0.08%
2023/09/05234.051933.7033.55-172,404-0.71%
2023/09/04133.35133.7032.7002,3970.00%
2023/08/30132.40133.3532.4002,5270.00%
2023/08/29231.48131.6031.9012,5120.04%
2023/08/28132.20132.0532.0502,5130.00%
2023/08/252133.09233.3333.40192,4890.76%
2023/08/24130.50130.5530.5502,3870.00%
2023/08/23130.40130.3530.3502,4160.00%
2023/08/101132.60832.6232.4532,4850.12%
2023/08/0900.00334.3734.00-32,453-0.12%
2023/08/04435.791435.2435.50-102,366-0.42%
2023/08/021433.99334.3034.30112,2690.48%
2023/08/01435.50237.2535.7022,1980.09%
2023/07/311135.33435.2435.0072,0460.34%
2023/07/28234.95534.8634.50-31,885-0.16%
2023/07/27133.20133.7033.2001,7370.00%
2023/07/25134.852534.2734.20-241,665-1.44%
2023/07/2400.00331.9832.00-31,477-0.20%
2023/07/21133.1000.0032.6511,4670.07%
2023/07/20132.802.432.5132.95-1.41,436-0.10%
2023/07/19131.85132.7031.9001,3970.00%
2023/07/13531.35632.0132.45-11,269-0.08%
2023/07/12230.23130.0530.0511,1590.09%
2023/07/11430.2800.0030.0041,1550.35%
2023/07/0700.00030.9530.9001,1480.00%
2023/07/0500.00032.1532.0501,1300.00%
2023/07/0400.00132.1532.10-11,125-0.09%
2023/07/03131.40231.5531.55-11,111-0.09%
2023/06/30231.00231.0531.4001,1050.00%
2023/06/29230.88131.1030.7511,1000.09%
2023/06/28130.80130.7530.7501,0980.00%
2023/06/27330.8300.0030.6031,0990.27%
2023/06/201032.0700.0032.05101,0690.94%
2023/06/19633.2100.0034.0561,0440.57%
2023/06/16533.85133.9533.3041,0000.40%
2023/06/14133.502333.6933.80-22898-2.45%
2023/06/12132.6000.0031.7017180.14%
2023/06/09132.65133.2032.6006980.00%
2023/06/08633.0100.0032.3066850.88%
2023/06/071033.29233.3033.2086521.23%
2023/06/0600.001730.7831.20-17519-3.27%
2023/06/05431.01230.9831.0025040.40%
2023/06/021130.93130.7530.75105371.86%
2023/06/01231.00231.1030.9005310.00%
2023/05/31630.4800.0030.6565151.16%
2023/05/30130.4000.0030.4515050.20%
2023/05/29330.7500.0030.0535000.60%
2023/05/26330.33330.7531.2004740.00%
2023/04/211028.6000.0028.30104782.09%
2023/04/17129.1500.0029.3514670.21%
2023/03/31029.5000.0029.0004810.00%
2023/03/2400.00129.5029.35-1505-0.20%
2023/03/2200.00129.3029.30-1580-0.17%
2023/03/21229.35229.4029.2506240.00%
2023/03/2000.00229.2329.25-2762-0.26%
2023/03/17228.83128.9028.8018630.12%
2023/03/16228.7500.0028.5528640.23%
2023/03/14129.5000.0029.1018620.12%
2023/03/0700.00130.9530.65-1818-0.12%
2023/03/061130.18430.0030.0077700.91%
2023/03/02429.8300.0029.7047660.52%
2023/02/2400.00229.6029.45-2763-0.26%
2023/02/23229.4500.0029.4027560.26%
2023/02/2100.00229.5029.40-2779-0.26%
2023/02/20229.4000.0029.4527860.25%
2023/02/1700.00228.8029.10-2785-0.25%
2023/02/15229.1000.0028.8027870.25%
2023/02/1300.00128.8028.80-1788-0.13%
2023/02/10128.8000.0028.8017900.13%
2023/02/0700.00129.4029.40-1779-0.13%
2023/02/06129.20229.2029.00-1775-0.13%
2023/02/03229.6300.0029.5027710.26%
2023/02/0100.00229.1529.05-2750-0.27%
2023/01/31228.8300.0028.9027450.27%
2023/01/17227.95528.0028.25-3723-0.41%
2023/01/16328.03228.0528.0517190.14%
2023/01/13228.1000.0028.1027140.28%
2023/01/1100.00228.2029.05-2678-0.29%
2023/01/06228.30228.2328.3006530.00%
2023/01/05328.18128.2528.2526560.30%
2022/12/28127.9000.0027.5516440.16%
2022/12/16528.901529.1228.90-10619-1.61%
2022/12/1500.001029.7029.60-10611-1.64%
2022/12/142230.331330.2830.2595931.52%
2022/12/131230.6700.0030.00125332.25%
2022/12/121230.641130.7631.5014900.20%
2022/12/09829.86930.4130.65-1353-0.28%
2022/12/0800.00227.6027.90-2254-0.79%
2022/12/07127.8000.0027.6012640.38%
2022/12/06128.0000.0028.0513320.30%
2022/12/0500.00228.7028.60-2331-0.60%
2022/12/02228.6500.0028.5523310.60%
2022/11/2900.00328.0228.05-3331-0.90%
2022/11/28327.92127.9027.9023310.60%
2022/11/24128.00027.9028.0513380.30%
2022/11/22227.90427.9327.60-2340-0.59%
2022/11/21828.051127.8827.95-3364-0.82%
2022/11/18628.28228.3028.3043671.09%
2022/11/1700.00128.5028.65-1363-0.28%
2022/11/16227.60427.7027.60-2348-0.57%
2022/11/08226.6500.0026.4524230.47%
2022/10/2500.00225.0024.95-2421-0.47%
2022/10/24225.2000.0025.0524200.48%
2022/10/0400.001326.4626.70-13434-2.99%
2022/10/03426.11126.2026.1034320.69%
2022/09/30225.781125.6426.20-9434-2.07%
2022/09/29926.25326.3026.2564351.38%
2022/09/28326.15226.6026.0514360.23%
2022/09/27226.8300.0027.0024340.46%
2022/09/131229.03428.9828.8084221.90%
2022/09/0500.000.226.2526.25-0.2354-0.05%
2022/09/01227.1000.0027.0023500.57%
2022/08/3100.000.727.1027.15-0.7346-0.19%
2022/08/26128.00128.5027.8003320.00%
2022/08/23127.2000.0027.4013020.33%
2022/08/22228.0000.0027.6022990.67%
2022/08/19228.38528.4228.70-3273-1.10%
2022/08/1800.00125.8526.10-1207-0.48%
2022/08/16525.8200.0025.8552042.45%
2022/07/2600.00725.5024.90-7202-3.45%
2022/07/251126.84926.7426.9021971.01%
2022/07/221726.441226.3826.4051882.65%
2022/07/2100.00226.1526.25-2192-1.04%
2022/07/1800.00126.0525.95-1191-0.52%
2022/07/15125.30224.9525.30-1189-0.53%
2022/07/14224.7000.0024.7521871.06%
2022/06/1600.00328.5528.25-3223-1.34%
2022/06/14329.0300.0029.0532331.28%
2022/06/1000.00130.4530.45-1236-0.42%
2022/05/3100.006229.5629.85-62262-23.65%
2022/05/302329.2800.0029.30232638.74%
2022/05/27228.9300.0028.8522620.76%
2022/05/26128.9000.0028.6012700.37%
2022/05/2500.00228.8528.75-2273-0.73%
2022/05/24528.9700.0028.6052841.76%
2022/05/23529.30529.3529.3002860.00%
2022/05/20228.90628.9029.05-4293-1.36%
2022/05/191228.71128.5528.60112973.70%
2022/05/18628.6300.0028.6062972.02%
2022/05/1700.00227.8528.10-2300-0.67%
2022/05/16327.9500.0027.6033030.99%
2022/05/09728.76728.7328.7003200.00%
2022/05/06328.90329.1029.4003230.00%
2022/05/05729.8400.0029.8073302.12%
2022/04/28229.08229.1029.0003670.00%
2022/04/25230.1500.0029.6024000.50%
2022/04/22330.6000.0030.4034010.75%
2022/04/21330.85231.2030.8014090.24%
2022/04/20131.00630.9830.95-5415-1.20%
2022/04/19631.0300.0030.9064211.42%
2022/04/15331.4000.0031.1034290.70%
2022/04/1400.00531.7731.75-5434-1.15%
2022/04/13731.7900.0031.8074381.60%
2022/04/1100.00029.9829.9504360.00%
2022/04/0800.00030.7531.0004390.00%
2022/04/0700.00131.6530.70-1458-0.22%
2022/04/06032.3500.0032.0004720.00%
2022/03/3000.00432.5032.60-4496-0.81%
2022/03/29331.953232.2632.20-29499-5.81%
2022/03/281031.8500.0031.95105002.00%
2022/03/251932.17432.4532.30155003.00%
2022/03/2400.000.632.0532.10-0.6499-0.11%
2022/03/23632.48232.5032.4545040.79%
2022/03/221332.1115532.4932.70-142502-28.28% 大賣/鉅額交易
2022/03/214231.2300.0031.30424778.79%
2022/03/181830.803230.6031.00-14485-2.88%
2022/03/174029.883929.9230.2015000.20%
2022/03/11229.6800.0029.6025230.38%
2022/03/10530.0100.0029.9555290.94%
2022/03/09329.1700.0029.3035370.56%
2022/03/07929.7300.0029.6595561.62%
2022/03/04630.4800.0030.3065771.04%
2022/03/0300.001230.7830.55-12622-1.93%
2022/03/022730.513030.4130.60-3716-0.42%
2022/03/011530.5200.0030.45151,0941.37%
2022/02/2500.001430.5630.20-141,215-1.15%
2022/02/241930.5700.0030.20191,2201.56%
2022/02/23131.45231.4031.50-11,227-0.08%
2022/02/22231.6500.0031.2021,2340.16%
2022/02/213432.131132.1632.15231,2361.86%
2022/02/18932.62332.5732.5061,2490.48%
2022/02/17632.83132.4532.4551,2560.40%
2022/02/165132.909232.8132.80-411,269-3.23%
2022/02/15632.74232.7332.6041,2750.31%
2022/02/111333.67833.7333.7051,2790.39%
2022/02/104233.821533.8033.65271,2812.11%
2022/02/09233.45133.6533.7011,2800.08%
2022/02/08133.00432.8933.10-31,279-0.23%
2022/02/071132.72632.2732.7551,2800.39%
2022/01/19433.33233.3033.1521,3080.15%
2022/01/182933.761734.0233.75121,3060.92%
2022/01/17132.9000.0032.9011,2840.08%
2022/01/14832.30832.3232.4001,2880.00%
2022/01/13532.95532.9732.9001,2890.00%
2022/01/123433.223433.5533.1501,2890.00%
2022/01/111033.711033.6333.3001,2890.00%
2022/01/10133.0500.0033.2011,2850.08%
2022/01/073433.393233.2533.1521,2840.16%
2022/01/06733.93733.8633.9001,2800.00%
2022/01/052134.331634.7934.2551,2820.39%
2022/01/042634.402234.5534.1541,2810.31%
2022/01/031934.441034.6234.3591,2790.70%
2021/12/301134.71335.0534.4581,2780.63%
2021/12/2900.007434.4434.50-741,264-5.85%
2021/12/283334.03834.2433.85251,2601.98%
2021/12/27533.51633.7333.80-11,265-0.08%
2021/12/241233.551433.5033.40-21,276-0.16%
2021/12/231633.1400.0033.05161,2731.26%
2021/12/221233.29133.2033.10111,2780.86%
2021/12/20132.8500.0032.8011,2760.08%
2021/12/1400.00733.1033.00-71,287-0.54%
2021/12/13134.20133.7533.8501,2850.00%
2021/12/102635.022935.0135.00-31,272-0.24%
2021/12/09435.00435.1534.7501,2740.00%
2021/12/08234.60134.5534.5511,2760.08%
2021/12/071934.711934.8534.4001,2710.00%
2021/12/061034.8500.0034.70101,2750.78%
2021/12/031434.953534.8934.85-211,279-1.64%
2021/12/022934.8400.0034.50291,2802.26%
2021/12/011434.621434.7634.9501,2800.00%
2021/11/30735.3500.0035.1071,2730.55%
2021/11/261637.16237.6836.50141,2251.14%
2021/11/251639.162039.7539.20-41,131-0.35%
2021/11/24636.661137.8737.95-5757-0.66%
2021/11/1500.00134.5034.45-1658-0.15%
2021/11/1200.00234.0034.00-2669-0.30%
2021/11/0400.00134.0033.70-1840-0.12%
2021/11/0200.00234.3533.85-2900-0.22%
2021/11/012233.139932.9133.45-77881-8.74%
2021/10/292232.342032.4432.5028830.23%
2021/10/284232.425132.7032.35-9896-1.00%
2021/10/272032.51432.6032.55169021.77%
2021/10/263932.63332.6232.15369293.87%
2021/10/251732.621832.7332.70-1949-0.11%
2021/10/222532.224932.4032.40-241,028-2.33%
2021/10/212432.471032.2232.00141,0711.31%
2021/10/201031.96931.8931.9011,1230.09%
2021/10/192031.49431.3031.45161,1671.37%
2021/10/18330.8500.0030.7531,2290.24%
2021/10/15130.40130.5530.6501,3620.00%
2021/10/13230.0000.0029.5521,6530.12%
2021/10/07431.862031.6331.85-162,677-0.60%
2021/10/061731.34531.1030.85122,8920.41%
2021/10/052030.421730.6331.0033,0900.10%
2021/10/04931.061930.6430.25-103,167-0.32%
2021/10/01832.4800.0031.3583,4650.23%
2021/09/29732.4200.0031.9073,7990.18%
2021/09/28333.1000.0032.9034,0000.07%
2021/09/27333.3300.0033.2534,0190.07%
2021/09/13534.0800.0033.8054,2070.12%
2021/09/0300.00336.4036.40-34,589-0.07%
2021/09/02136.70137.0035.9004,6050.00%
2021/09/01236.20236.2536.6004,6070.00%
2021/08/271536.1300.0035.75154,6600.32%
2021/08/25336.3300.0036.0034,6760.06%
2021/08/24235.30135.0035.0514,6970.02%
2021/08/23735.29735.4035.1004,7380.00%
2021/08/19335.07334.4534.3004,7500.00%
2021/08/18433.51433.5335.4004,7610.00%
2021/08/12437.16137.2037.2534,7000.06%
2021/08/11136.5000.0036.8014,7120.02%
2021/08/10338.7000.0038.2034,6790.06%
2021/08/09840.1800.0039.6584,7090.17%
2021/08/062640.607040.3441.10-444,721-0.93%
2021/08/051039.7200.0039.70104,7420.21%
2021/08/042139.9100.0039.80214,8220.44%
2021/08/032839.88239.8039.70264,8450.54%
2021/08/021339.5200.0039.60134,8720.27%
2021/07/30540.11339.9839.3024,9270.04%
2021/07/29239.48139.7039.7014,9190.02%
2021/07/28938.84238.4539.0074,9170.14%
2021/07/27442.2400.0041.0044,9140.08%
2021/07/26742.579.442.6942.80-2.44,923-0.05%
2021/07/23242.7000.0042.0024,8860.04%
2021/07/22242.4000.0042.8024,8670.04%
2021/07/21241.9500.0041.6524,8200.04%
2021/07/20243.83443.1843.10-24,713-0.04%
2021/07/191643.191243.9542.8544,6340.09%
2021/07/16645.6300.0045.3564,5320.13%
2021/07/151347.97447.5147.0094,4440.20%
2021/07/141945.552746.2248.15-83,963-0.20%
2021/07/131744.341644.6144.4013,5910.03%
2021/07/12342.7000.0042.1033,4240.09%
2021/07/09145.30045.5045.1513,2860.03%
2021/07/08645.481745.3245.60-113,291-0.33%
2021/07/071643.961343.9543.7033,0650.10%
2021/07/061242.7810.143.2343.451.93,0250.06%
2021/07/051341.624842.3443.00-353,006-1.16%
2021/07/02137.95139.5539.3002,8550.00%
2021/06/29139.35139.2539.4003,1360.00%
2021/06/25639.70140.0039.7053,2310.15%
2021/06/24940.054340.5339.85-343,253-1.05%
2021/06/23838.90139.1038.6573,3610.21%
2021/06/2200.00238.4337.90-23,373-0.06%
2021/06/21538.09238.2337.9033,3680.09%
2021/06/18740.26340.5539.3043,3840.12%
2021/06/171040.39840.6140.8023,4150.06%
2021/06/16940.68541.1440.2043,4280.12%
2021/06/157.139.971640.1640.90-8.93,404-0.26%
2021/06/113338.962941.1338.6543,3910.12%
2021/06/10438.00638.1438.15-23,327-0.06%
2021/06/09637.31237.5837.1543,3540.12%
2021/06/08738.171938.5937.80-123,392-0.35%
2021/06/021137.1700.0037.70113,4370.32%
2021/05/3100.002437.3238.00-243,433-0.70%
2021/05/28535.98336.2836.2023,4250.06%
2021/05/26235.1500.0035.5523,4560.06%
2021/05/25135.55135.9035.9003,4690.00%
2021/05/24134.9500.0034.6013,5110.03%
2021/05/21134.15134.0534.1503,5660.00%
2021/05/19132.75134.0034.0003,7390.00%
2021/05/18133.203033.2033.40-293,851-0.75%
2021/05/172030.2000.0030.45203,9180.51%
2021/05/14533.65534.0233.2503,9230.00%
2021/05/121032.50131.3031.3593,9100.23%
2021/05/11236.1500.0034.3523,8580.05%
2021/05/101237.1000.0036.90123,8810.31%
2021/05/07435.984236.9738.50-383,925-0.97%
2021/05/061035.2000.0035.00103,9180.26%
2021/05/05136.45036.2034.8513,9600.03%
2021/05/041136.14134.0535.45104,0390.25%
2021/05/032038.58040.0037.80204,0670.49%
2021/04/2900.00340.2040.20-34,100-0.07%
2021/04/28441.1300.0041.2044,2060.10%
2021/04/27140.80240.7540.55-14,369-0.02%
2021/04/26240.8500.0040.7524,6240.04%
2021/04/23141.2000.0040.7014,8530.02%
2021/04/221040.5000.0040.20105,4350.18%
2021/04/211242.01242.3742.00105,4900.18%
2021/04/20342.8700.0042.6035,5730.05%
2021/04/19242.8300.0042.6025,7810.03%
2021/04/15443.70243.9344.6026,1410.03%
2021/04/14343.23042.5041.9536,5260.05%
2021/04/13244.15744.0543.80-57,002-0.07%
2021/04/12346.07145.4045.1027,2400.03%
2021/04/091046.492146.3046.15-117,508-0.15%
2021/04/081145.741045.9645.4017,4240.01%
2021/04/07144.80745.8945.80-67,624-0.08%
2021/04/06245.25245.8844.6507,7370.00%
2021/04/01445.29345.4345.5017,7230.01%
2021/03/311044.531744.5044.65-77,657-0.09%
2021/03/30343.4500.0043.2537,6730.04%
2021/03/29043.2000.0043.4007,7540.00%
2021/03/26944.52645.5844.0037,8450.04%
2021/03/25544.10444.0344.2517,8330.01%
2021/03/24242.90642.9043.15-47,934-0.05%
2021/03/23243.53243.8042.9008,0810.00%
2021/03/221144.35543.6544.0568,5430.07%
2021/03/19343.45343.6043.4508,8780.00%
2021/03/18243.65243.1043.2509,3980.00%
2021/03/17843.52643.5543.50210,2210.02%
2021/03/16542.851543.1643.20-1010,371-0.10%
2021/03/15741.39541.8641.75210,4160.02%
2021/03/12140.75541.1640.50-410,551-0.04%
2021/03/11940.61341.2741.05610,5750.06%
2021/03/10139.90239.8339.80-110,617-0.01%
2021/03/08140.8000.0039.00110,7080.01%
2021/03/04142.051040.8040.80-910,952-0.08%
2021/03/03341.52141.9542.20211,0130.02%
2021/03/02143.0000.0041.50111,1110.01%
2021/02/241144.75143.9043.901011,3490.09%
2021/02/23244.88744.9345.20-511,399-0.04%
2021/02/22844.64844.7945.15011,4160.00%
2021/02/192241.852942.3743.15-711,524-0.06%
2021/02/181341.28641.6842.55712,2470.06%
2021/02/17639.24139.3539.25512,9090.04%
2021/02/051040.00740.0039.85313,4000.02%
2021/02/0400.00640.1740.90-613,445-0.04%
2021/02/03140.7500.0040.40113,6300.01%
2021/02/02241.9500.0041.80213,7170.01%
2021/02/01140.55141.3041.70013,8410.00%
2021/01/29141.8000.0041.35113,9190.01%
2021/01/281243.9100.0042.901214,0370.09%
2021/01/27943.921344.7644.95-414,143-0.03%
2021/01/26144.9500.0043.55114,3110.01%
2021/01/25245.63545.2044.65-314,844-0.02%
2021/01/22546.9510045.9746.95-9515,673-0.61%
2021/01/21646.816046.6946.20-5416,685-0.32%
2021/01/20646.372.747.3546.003.316,7520.02%
2021/01/193849.391549.5648.952316,6220.14%
2021/01/189948.39648.1949.009316,4400.57%
2021/01/155549.93649.4747.104916,3210.30%
2021/01/14146.65647.1547.00-516,056-0.03%
2021/01/13647.5200.0047.15616,4660.04%
2021/01/12148.101247.4146.45-1116,505-0.07%
2021/01/111547.382047.2146.85-516,438-0.03%
2021/01/08547.124649.1347.20-4116,715-0.25%
2021/01/074849.224448.6649.25417,1420.02%
2021/01/066546.863346.3847.553217,0610.19%
2021/01/052445.582345.4844.85116,7410.01%
2021/01/042943.792942.8744.30016,4930.00%
2020/12/311741.761442.0541.85316,1270.02%
2020/12/301542.091142.5841.70416,0620.02%
2020/12/295841.378141.2942.30-2315,875-0.14%
2020/12/281940.846940.9840.60-5015,701-0.32%
2020/12/252240.32240.5540.752015,6220.13%
2020/12/242740.822141.2640.00615,5990.04%
2020/12/231640.362140.2141.00-515,532-0.03%
2020/12/222941.232341.5939.10615,6810.04%
2020/12/212041.1526.241.3141.30-6.216,101-0.04%
2020/12/18340.77240.3540.25116,5900.01%
2020/12/171541.2000.0041.051516,7800.09%
2020/12/1617.442.441342.7741.904.416,6370.03%
2020/12/156741.825841.9240.10916,1340.06%
2020/12/145041.785440.7142.00-415,745-0.03%
2020/12/117539.883640.6939.603915,2690.26%
2020/12/10638.72538.2638.00114,4000.01%
2020/12/0900.00137.3037.85-114,175-0.01%
2020/12/08236.90136.9538.40114,0600.01%
2020/12/071535.372635.5235.60-1113,878-0.08%
2020/12/04935.2700.0034.50913,8080.07%
2020/12/03536.13136.5035.30413,7360.03%
2020/12/02236.2000.0036.20213,6870.01%
2020/12/01234.95235.4335.30013,6560.00%
2020/11/30637.23837.1336.50-213,470-0.01%
2020/11/27537.9700.0037.90513,3750.04%
2020/11/26738.26738.0438.20013,3240.00%
2020/11/25337.90737.2937.25-413,226-0.03%
2020/11/24137.70337.7337.45-213,345-0.01%
2020/11/23337.58837.6337.40-513,257-0.04%
2020/11/20437.46637.4637.45-213,199-0.02%
2020/11/19537.26237.3337.40313,1980.02%
2020/11/18337.43737.8237.15-413,134-0.03%
2020/11/171439.012039.4637.60-612,910-0.05%
2020/11/1630.738.766838.0239.75-37.312,129-0.31%
2020/11/136436.211536.5436.154911,3480.43%
2020/11/12234.50534.8034.70-310,779-0.03%
2020/11/11335.57335.5334.90010,6800.00%
2020/11/10634.58935.1934.10-310,446-0.03%
2020/11/09735.161934.9135.40-1210,320-0.12%
2020/11/061434.591334.5834.20110,1620.01%
2020/11/05934.581234.3934.10-310,055-0.03%
2020/11/04533.60733.8434.00-29,872-0.02%
2020/11/03633.98634.1834.2509,7330.00%
2020/11/024435.232535.5434.50199,5060.20%
2020/10/301434.901735.3535.45-38,876-0.03%
2020/10/2910633.079333.3733.90137,9430.16% 大買/
2020/10/2800.00331.8733.35-36,845-0.04%
2020/10/27230.4000.0030.3526,6550.03%
2020/10/26130.75330.8730.45-26,597-0.03%
2020/10/23731.15331.1831.3046,5180.06%
2020/10/22130.353031.0930.90-296,408-0.45%
2020/10/212630.552731.7530.15-16,145-0.02%
2020/10/202031.502830.5830.60-85,644-0.14%
2020/10/19730.56130.6030.9565,5260.11%
2020/10/165031.022531.1430.50255,3850.46%
2020/10/151631.221331.7631.9034,9810.06%
2020/10/141428.633727.9929.00-234,259-0.54%
2020/10/13926.601626.6826.40-73,957-0.18%
2020/10/12924.92225.3525.6573,7280.19%
2020/10/07125.0500.0025.0013,7930.03%
2020/10/0600.00425.5025.20-43,806-0.11%
2020/10/0500.00124.5024.50-13,824-0.03%
2020/09/30123.9500.0023.9013,9090.03%
2020/09/25325.63325.1223.8003,8530.00%
2020/09/241326.611026.3325.6033,5980.08%
2020/09/23525.44525.6626.0503,0460.00%
2020/09/2200.00425.6325.65-42,376-0.17%
2020/09/1600.00123.3523.00-11,979-0.05%
2020/09/142021.202021.8322.0001,9330.00%
2020/09/1100.00121.6021.55-11,929-0.05%
2020/09/0800.00122.0522.05-11,902-0.05%
2020/08/2800.006723.7323.45-671,745-3.84%
2020/08/2500.002022.5122.15-201,429-1.40%
2020/08/191021.651021.8521.3001,2670.00%
2020/08/12121.00121.1021.1001,2620.00%
2020/08/11121.6000.0021.5511,2550.08%
2020/08/0700.00121.4021.35-11,210-0.08%
2020/07/2800.00120.2520.10-11,165-0.09%
2020/07/2400.00420.7520.60-41,052-0.38%
2020/07/2300.00222.4522.40-21,017-0.20%
2020/07/22222.451022.5022.50-8989-0.81%
2020/07/20322.27222.4022.4519540.10%
2020/07/1500.00122.0022.20-1878-0.11%
2020/07/14223.8500.0022.8528500.24%
2020/07/0900.00622.3822.90-6619-0.97%
2020/07/07120.5000.0020.5514960.20%
2020/06/2300.00220.1520.05-2553-0.36%
2020/06/1800.00919.3719.85-9517-1.74%
2020/06/17919.2000.0019.2595141.75%
2020/06/0900.00120.0020.00-1587-0.17%
2020/06/05219.90219.9020.0006030.00%
2020/06/04119.80119.5519.7005980.00%
2020/05/2900.00119.0019.00-1633-0.16%
2020/05/22119.7000.0019.1516550.15%
2020/05/2100.00119.4019.55-1649-0.15%
2020/05/2000.00119.0519.30-1636-0.16%
2020/05/13119.0500.0018.9516130.16%
2020/04/1600.00117.8017.80-1579-0.17%
2020/04/15117.6500.0018.1515720.17%
2020/04/14018.2000.0017.6505620.00%
2020/04/13017.6500.0017.5505620.00%
2020/04/0800.00117.4017.40-1568-0.18%
2020/03/30116.80116.9517.8505580.00%
2020/03/2700.00217.3017.30-2529-0.38%
2020/03/2600.00315.7515.75-3494-0.61%
2020/03/2500.00114.3514.35-1506-0.20%
2020/03/2000.00112.6512.65-1683-0.15%
2020/03/19011.5000.0011.5006750.00%
2020/03/13113.5000.0013.7016450.15%
2020/03/0600.001117.0517.05-11750-1.47%
2020/03/0500.00117.4017.30-1768-0.13%
2020/03/0200.00317.6017.60-3742-0.40%
2020/02/241018.6000.0018.60107691.30%
2020/02/1900.00119.0519.05-1904-0.11%
2020/02/14119.1500.0019.1519200.11%
2020/02/0600.00119.1519.15-1917-0.11%
2020/02/05319.0500.0018.9039140.33%
2020/01/15120.8500.0020.8519000.11%
2020/01/14121.0000.0020.9019040.11%
2020/01/13120.8500.0020.9519040.11%
2020/01/0900.00120.8520.80-1904-0.11%
2020/01/03121.5000.0021.3018980.11%
2019/12/311021.6000.0021.50108961.12%
2019/12/27121.5000.0021.5518950.11%
2019/12/2600.00221.7521.55-2891-0.22%
2019/12/24121.75121.9021.9009080.00%
2019/12/2300.00122.1021.75-1900-0.11%
2019/12/2000.00122.1021.90-1901-0.11%
2019/12/19122.302022.2522.20-19891-2.13%
2019/12/1800.00121.7021.95-1764-0.13%
2019/12/163120.85120.9521.05307494.00%
2019/12/1300.00121.1020.90-1752-0.13%
2019/12/05421.6000.0021.5048680.46%
2019/12/04121.6000.0021.4518630.12%
2019/12/031022.07222.6022.0588530.94%
2019/11/28121.0500.0020.9517020.14%
2019/11/2100.00321.6021.75-3709-0.42%
2019/11/20322.1500.0021.8037010.43%
2019/11/1900.00221.3521.35-2598-0.33%
2019/11/1500.00120.8020.80-1695-0.14%
2019/10/28020.4000.0020.3508290.00%
2019/10/04720.8900.0020.8078720.80%
2019/10/01120.80120.9520.9508790.00%
2019/09/2600.00522.0021.85-5858-0.58%
2019/09/240.722.1000.0022.200.78590.08%
2019/09/1900.00122.7522.55-1833-0.12%
2019/09/1600.000.122.8522.85-0.1810-0.01%
2019/09/1200.00122.0022.35-1766-0.13%
2019/09/0500.00721.1121.10-7689-1.01%
2019/08/1500.00119.7019.60-1533-0.19%
2019/08/06119.2000.0019.2015880.17%
2019/07/26120.2000.0020.2514920.20%
2019/07/250.121.5000.0021.500.14800.02%
2019/07/2200.001021.0021.25-10469-2.13%
2019/07/0300.00120.6020.65-1850-0.12%
2019/05/28119.4000.0019.3011,6790.06%
2019/05/2300.00119.2019.10-11,787-0.06%
2019/05/201219.4800.0019.40121,7850.67%
2019/05/16121.3500.0021.0011,8050.06%
2019/05/1500.00121.9021.70-11,843-0.05%
2019/05/1000.00222.2522.25-21,867-0.11%
2019/05/09122.8000.0022.2511,8620.05%
2019/05/08122.8500.0023.0011,8490.05%
2019/05/07523.6000.0023.5551,8480.27%
2019/05/02724.1500.0024.1571,8480.38%
2019/04/30224.0000.0024.2021,8520.11%
2019/04/24124.95324.8724.70-21,860-0.11%
2019/04/23324.8500.0024.8531,8640.16%
2019/04/22125.2000.0025.3011,8850.05%
2019/04/191025.48225.4025.3581,8930.42%
2019/04/18525.75225.3025.2031,8820.16%
2019/04/16225.75525.6725.80-31,814-0.17%
2019/04/1500.00925.3526.00-91,780-0.51%
2019/04/12925.0300.0024.8091,7150.52%
2019/04/11224.9000.0024.8521,7090.12%
2019/04/09326.6000.0025.9031,6580.18%
2019/04/08325.703124.8026.20-281,550-1.81%
2019/04/03124.4500.0024.4011,4250.07%
2019/04/02024.9000.0024.7001,4170.00%
2019/04/011024.470.524.3524.159.51,3920.68%
2019/03/292024.4500.0024.45201,3691.46%
2019/03/2800.002025.1024.60-201,357-1.47%
2019/03/271224.251224.8324.9001,2980.00%
2019/03/262024.78225.1024.85181,2851.40%
2019/03/2500.00425.2525.00-41,274-0.31%
2019/03/221525.221425.5425.9511,2270.08%
2019/03/180.523.85223.9023.85-1.51,001-0.15%
2019/03/15224.0000.0023.9521,0000.20%
2019/03/1400.002023.5924.05-20928-2.15%
2019/03/132023.1000.0023.10209072.20%
2019/03/1200.001323.9023.40-13901-1.44%
2019/03/11122.7500.0023.3518610.12%
2019/03/0700.00123.2022.75-1875-0.11%
2019/03/05223.1800.0023.1528870.23%
2019/03/04523.3300.0023.3059000.56%
2019/02/2700.00223.2523.40-2906-0.22%
2019/02/26523.5400.0023.3559060.55%
2019/02/22122.451122.8523.35-10823-1.21%
2019/02/20522.6000.0022.7058170.61%
2019/02/19522.4000.0022.4058400.59%
2019/02/18222.5000.0022.2529170.22%
2019/02/14223.50724.1824.10-5900-0.56%
2019/02/12623.28223.5523.4048640.46%
2019/02/1100.00222.9522.85-2839-0.24%
2019/01/23122.65122.7022.7009030.00%
2019/01/18223.2000.0023.1029660.21%
2019/01/1600.00122.8022.75-1959-0.10%
2019/01/15122.652022.6822.75-19959-1.98%
2019/01/142022.7000.0022.75209522.10%
2019/01/1100.00122.6022.35-1923-0.11%
2019/01/09122.1000.0022.0019170.11%
2019/01/07021.3000.0021.3509300.00%
2018/12/20122.8000.0022.3511,1750.09%
2018/12/19123.6000.0023.0011,1690.09%
2018/11/27124.05123.9523.9501,3760.00%
2018/11/19124.1500.0024.0011,7770.06%
2018/11/1500.00224.2023.80-21,797-0.11%
2018/11/1400.00323.3323.90-31,734-0.17%
2018/11/12222.6000.0022.5021,7740.11%
2018/11/02523.7600.0023.5552,2250.22%
2018/10/29622.1400.0021.9562,5410.24%
2018/10/26221.40620.7421.40-42,573-0.16%
2018/10/2400.00223.1523.20-22,644-0.08%
2018/10/19122.80123.0523.3503,0600.00%
2018/10/16124.65723.9924.25-63,187-0.19%
2018/10/15223.3000.0023.5023,2400.06%
2018/10/12422.80823.0123.30-43,291-0.12%
2018/10/11422.9500.0022.9043,3590.12%
2018/10/09725.8600.0025.4073,4060.21%
2018/10/08126.1000.0026.4513,7350.03%
2018/10/05226.73427.0926.55-23,965-0.05%
2018/10/0400.00127.1527.30-13,925-0.03%
2018/10/03227.1500.0027.0023,9250.05%
2018/10/0200.00128.0027.40-13,930-0.03%
2018/09/2800.00127.1026.90-13,968-0.03%
2018/09/2700.00226.7326.40-23,955-0.05%
2018/09/26226.4500.0026.5023,9650.05%
2018/09/21126.4000.0026.4014,0470.02%
2018/09/20126.5500.0026.5514,0650.02%
2018/09/19126.8000.0026.8014,0990.02%
2018/09/18226.70126.9026.8014,1340.02%
2018/09/17127.65427.5427.20-34,179-0.07%
2018/09/1400.00226.6027.05-24,238-0.05%
2018/09/13126.4000.0026.4014,2980.02%
2018/09/12226.4800.0026.4024,4610.04%
2018/09/1100.00426.3126.75-44,527-0.09%
2018/09/101126.11226.2525.6094,5590.20%
2018/09/07827.8800.0027.4084,6660.17%
2018/09/06227.70328.0327.95-15,046-0.02%
2018/09/0500.00128.1028.25-15,163-0.02%
2018/09/04227.4300.0027.7525,1790.04%
2018/09/03127.55127.4027.5005,2720.00%
2018/08/3100.00327.3527.95-35,279-0.06%
2018/08/30127.8000.0027.6015,2900.02%
2018/08/292528.14128.2528.20245,3350.45%
2018/08/281128.97629.1428.7055,3080.09%
2018/08/2700.00328.5028.50-35,183-0.06%
2018/08/24927.74527.4528.5045,2060.08%
2018/08/22128.25528.2528.25-45,508-0.07%
2018/08/21128.25728.2728.20-65,650-0.11%
2018/08/20127.8000.0028.2015,7830.02%
2018/08/17128.0000.0027.9015,7880.02%
2018/08/16627.451328.0428.15-75,768-0.12%
2018/08/15527.55728.3628.15-25,770-0.03%
2018/08/1400.00627.4827.90-65,812-0.10%
2018/08/13627.241326.4526.30-75,798-0.12%
2018/08/10628.93528.6528.2515,6960.02%
2018/08/091328.7600.0029.25135,7060.23%
2018/08/081929.072029.2028.70-15,648-0.02%
2018/08/07130.0000.0029.9015,5870.02%
2018/08/06130.00530.1030.30-45,588-0.07%
2018/08/03130.4000.0030.2515,5280.02%
2018/08/02929.17328.8529.7565,4090.11%
2018/08/012829.9000.0029.15285,3530.52%
2018/07/31729.36629.6729.8015,2960.02%
2018/07/301729.42529.6328.95125,2670.23%
2018/07/2700.001229.8730.00-125,160-0.23%
2018/07/261328.58129.5529.75124,9630.24%
2018/07/25627.981928.8328.50-134,865-0.27%
2018/07/24127.90127.6527.8004,7810.00%
2018/07/232128.021627.3127.2054,7710.10%
2018/07/20828.34328.5728.0054,7740.10%
2018/07/19428.26328.8528.1014,7400.02%
2018/07/18228.8800.0028.8024,7060.04%
2018/07/17129.8000.0029.2014,6710.02%
2018/07/16530.38829.8730.70-34,591-0.07%
2018/07/13528.691029.0529.35-54,243-0.12%
2018/07/1200.00126.7526.70-14,006-0.02%
2018/07/1000.00226.0826.30-24,009-0.05%
2018/07/09126.5500.0026.9014,0270.02%
2018/07/06125.35226.7526.50-14,019-0.02%
2018/07/0500.00225.8025.70-24,005-0.05%
2018/07/0400.00427.0627.00-43,975-0.10%
2018/07/03427.95827.7827.05-43,965-0.10%
2018/07/02127.2000.0026.8013,9090.03%
2018/06/29127.35227.8027.45-13,868-0.03%
2018/06/28627.84328.4527.7033,8490.08%
2018/06/25327.6800.0027.2533,7170.08%
2018/06/22329.8000.0029.6033,6270.08%
2018/06/21329.70330.3030.8003,5580.00%
2018/06/20228.001528.6428.60-133,388-0.38%
2018/06/19329.48329.7229.0503,3080.00%
2018/06/151231.35130.5530.60113,2370.34%
2018/06/14330.57430.9630.60-13,094-0.03%
2018/06/13127.451328.3828.80-122,682-0.45%
2018/06/12327.673527.5927.20-322,561-1.25%
2018/06/11328.1500.0027.9032,4970.12%
2018/06/0700.00128.0028.10-12,365-0.04%
2018/06/0600.00428.6327.95-42,328-0.17%
2018/06/05228.10327.7527.75-12,245-0.04%
2018/06/012027.202027.4027.4002,1200.00%
2018/05/312428.682127.4027.4032,0540.15%
2018/05/302327.542528.2428.40-21,855-0.11%
2018/05/29427.391227.7827.15-81,654-0.48%
2018/05/28326.00926.5827.00-61,494-0.40%
2018/05/24325.0200.0025.1031,3110.23%
2018/05/223325.9500.0025.00331,2682.60%
2018/05/21425.15125.1024.8031,1680.26%
2018/05/18824.6200.0024.7081,1130.72%
2018/05/1700.00325.1025.10-31,078-0.28%
2018/05/16124.1500.0024.0519730.10%
2018/05/15323.80323.9524.2509590.00%
2018/05/14124.00424.6424.05-3941-0.32%
2018/05/11323.7000.0023.8038740.34%
2018/05/1000.00523.8523.85-5890-0.56%
2018/05/0900.00323.8023.80-3857-0.35%
2018/05/0800.00323.6323.60-3847-0.35%
2018/05/07123.4500.0023.4018380.12%
2018/05/0400.00222.3522.20-2824-0.24%
2018/05/03323.0000.0022.5038160.37%
2018/04/26623.68123.8523.4058180.61%
2018/04/25323.78723.4924.20-4780-0.51%
2018/04/2400.00223.4523.35-2744-0.27%
2018/04/23223.90223.6323.5507270.00%
2018/04/1700.00623.4823.15-6664-0.90%
2018/04/13123.30423.3323.15-3647-0.46%
2018/04/12222.85522.5123.00-3622-0.48%
2018/03/3100.00222.0521.70-2660-0.30%
2018/03/3000.00421.8321.95-4651-0.61%
2018/03/29220.8500.0021.1026370.31%
2018/03/1900.00221.9021.70-2662-0.30%
2018/03/1600.00222.2021.90-2661-0.30%
2018/03/1200.00221.3021.30-2615-0.32%
2018/02/22120.7000.0020.7016680.15%
2018/01/23521.8800.0021.5558950.56%
2018/01/2200.00121.6521.60-1896-0.11%
2018/01/1900.00121.4521.45-1918-0.11%
2018/01/15221.4000.0021.4021,0240.20%
2018/01/12521.3500.0021.5051,0520.48%
2018/01/0900.00222.0022.05-21,109-0.18%
2018/01/08122.0000.0022.1011,1180.09%
2018/01/0500.00122.2022.45-11,112-0.09%
2018/01/04521.67221.8521.6531,0930.27%
均豪 相關文章
均豪 相關影音