德宏 (5475)-亞東券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.75
漲跌
▲0.15
漲幅
+1.19%
成交量
531張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	12.95	12.95	-4	601	-0.67%
2024/06/05	4	13.25	1	13.15	13.20	3	595	0.50%
2024/05/28	0	0.00	0.1	12.75	12.75	-0.1	569	-0.02%
2024/05/27	0	0.00	10	13.15	12.95	-10	562	-1.78%
2024/05/24	10	12.70	0	0.00	13.05	10	557	1.79%
2024/05/23	0	0.00	15	13.25	12.90	-15	544	-2.75%
2024/05/22	15	13.00	0	0.00	13.35	15	523	2.87%
2024/05/21	0	0.00	0	13.30	13.30	0	481	0.00%
2024/05/20	0	0.00	4	12.21	12.10	-4	427	-0.94%
2024/05/17	4	12.40	0	0.00	12.35	4	423	0.95%
2024/05/10	0	0.00	0.5	11.30	11.30	-0.5	313	-0.16%
2024/03/25	0	0.00	0	12.00	11.65	0	279	0.00%
2024/03/22	0	0.00	0	12.20	11.55	0	282	0.00%
2024/03/21	0	11.78	0	0.00	11.65	0	280	0.00%
2024/03/20	0	11.65	0	12.45	11.65	0	280	0.00%
2024/03/15	0	11.65	0	0.00	11.60	0	287	0.00%
2024/03/14	0	11.80	0	0.00	11.80	0	283	0.00%
2023/12/07	0	0.00	0	13.00	12.85	0	336	0.00%
2023/12/05	0	0.00	0	13.00	13.40	0	330	0.00%
2023/11/06	0	0.00	1	12.65	12.75	-1	306	-0.33%
2023/11/03	1	12.45	1	12.80	12.45	0	304	0.00%
2023/10/18	1	12.45	0	0.00	12.20	1	467	0.21%
2023/10/06	1	12.80	0	0.00	12.65	1	536	0.19%
2023/10/03	0	0.00	1	13.00	12.95	-1	583	-0.17%
2023/09/19	0	0.00	1	13.40	13.45	-1	589	-0.17%
2023/08/23	0	0.00	0	12.30	12.35	0	740	0.00%
2023/08/17	1	12.85	0	0.00	12.85	1	751	0.13%
2023/08/15	0	0.00	1	12.70	12.45	-1	757	-0.13%
2023/08/14	1	12.45	0	0.00	12.40	1	763	0.13%
2023/07/28	0	14.10	0	14.00	14.80	0	770	0.00%
2023/07/27	0	0.00	4	13.70	13.85	-4	797	-0.50%
2023/07/25	0	0.00	1	13.40	13.40	-1	778	-0.13%
2023/07/21	1	13.10	0	0.00	13.00	1	768	0.13%
2023/07/20	0	0.00	1	14.00	13.55	-1	763	-0.13%
2023/07/13	2	12.70	0	0.00	13.00	2	780	0.26%
2023/07/12	1	13.40	0	0.00	13.40	1	792	0.13%
2023/07/11	4	13.59	0	0.00	13.80	4	823	0.49%
2023/06/19	0	0.00	1	14.70	14.70	-1	1,407	-0.07%
2023/06/16	0	0.00	2	14.95	14.90	-2	1,399	-0.14%
2023/06/15	3	15.23	0	0.00	15.20	3	1,391	0.22%
2023/06/09	0	0.00	2	16.70	16.65	-2	1,345	-0.15%
2023/06/08	0	15.40	0	0.00	15.90	0	1,311	0.00%
2023/06/01	0	0.00	3	14.95	14.95	-3	1,322	-0.23%
2023/04/25	0	0.00	1	15.35	14.50	-1	1,434	-0.07%
2023/04/21	0	0.00	2	14.20	14.35	-2	1,421	-0.14%
2023/04/19	0	0.00	5	16.40	16.25	-5	1,431	-0.35%
2023/04/14	3	17.12	2	17.25	16.90	1	1,465	0.07%
2023/04/11	5	15.80	0	0.00	15.55	5	1,385	0.36%
2023/04/06	0	15.79	0	0.00	15.75	0	1,313	0.00%
2023/03/29	0	0.00	3	15.25	16.00	-3	1,174	-0.26%
2023/03/28	0	14.30	0	0.00	14.55	0	1,077	0.00%
2023/03/27	0	14.30	0	0.00	14.30	0	1,045	0.00%
2023/03/23	0	14.38	0	0.00	14.75	0	932	0.00%
2023/03/22	0	0.00	1	13.00	13.45	-1	785	-0.13%
2023/03/10	1	12.60	0	0.00	12.65	1	748	0.13%
2023/03/09	0	13.20	0	0.00	13.00	0	745	0.00%
2023/03/07	0	13.65	1	13.90	13.60	-1	726	-0.14%
2023/02/24	1	12.90	0	0.00	12.90	1	700	0.14%
2023/02/20	0	0.00	30	13.10	13.15	-30	662	-4.53%
2023/02/16	0	0.00	1	13.00	12.95	-1	649	-0.15%
2023/02/14	1	12.70	0	0.00	12.30	1	654	0.15%
2023/02/09	0	0.00	1	13.30	13.50	-1	892	-0.11%
2023/02/08	0	0.00	2	12.50	12.75	-2	838	-0.24%
2023/02/06	2	11.75	0	0.00	11.55	2	868	0.23%
2023/02/02	0	0.00	2	11.90	12.20	-2	868	-0.23%
2023/01/16	2	11.65	0	0.00	11.55	2	859	0.23%
2023/01/11	0	0.00	1	11.95	11.95	-1	860	-0.12%
2023/01/09	2	11.60	1	12.00	12.10	1	864	0.12%
2023/01/06	0	0.00	4	12.10	12.25	-4	828	-0.48%
2023/01/04	0	0.00	2	10.15	10.15	-2	761	-0.26%
2022/12/28	2	10.00	0	0.00	10.05	2	782	0.26%
2022/12/22	0	0.00	2	10.40	10.40	-2	786	-0.25%
2022/12/21	2	10.20	0	0.00	10.20	2	794	0.25%
2022/12/19	2	11.10	0	0.00	11.05	2	813	0.25%
2022/12/12	0	0.00	2	11.55	11.65	-2	841	-0.24%
2022/12/09	0	0.00	6	11.10	11.25	-6	839	-0.71%
2022/12/08	2	11.20	0	0.00	11.15	2	848	0.24%
2022/11/30	0	0.00	1	11.50	11.60	-1	865	-0.12%
2022/11/29	4	11.28	0	0.00	11.30	4	887	0.45%
2022/11/25	0	0.00	1	11.60	11.70	-1	909	-0.11%
2022/11/23	1	11.30	0	0.00	11.20	1	930	0.11%
2022/11/17	4	12.00	2	12.50	11.85	2	1,105	0.18%
2022/11/16	2	11.80	0	0.00	11.70	2	1,112	0.18%
2022/11/15	0	11.80	2	12.00	11.90	-2	1,130	-0.18%
2022/11/11	2	11.80	2	12.05	11.60	0	1,231	0.00%
2022/11/10	2	11.80	0	0.00	11.80	2	1,277	0.16%
2022/11/08	0	12.50	1	12.65	12.50	-1	1,329	-0.08%
2022/11/07	27	12.08	0	0.00	12.00	27	1,162	2.32%
2022/11/01	0	10.20	0	0.00	10.30	0	1,024	0.00%
2022/10/31	0	0.00	2	10.25	10.10	-2	1,021	-0.20%
2022/10/21	2	9.90	0	0.00	9.91	2	1,010	0.20%
2022/10/20	2	9.85	2	10.05	10.05	0	1,009	0.00%
2022/10/18	0	0.00	1	10.40	10.15	-1	1,008	-0.10%
2022/10/17	1	10.00	0	0.00	10.20	1	1,012	0.10%
2022/10/11	1	11.90	0	0.00	11.45	1	1,005	0.10%
2022/10/05	0	0.00	1	12.80	12.45	-1	1,009	-0.10%
2022/09/29	1	12.15	0	0.00	12.00	1	1,035	0.10%
2022/09/26	1	12.70	0	0.00	12.55	1	1,072	0.09%
2022/08/29	2	14.00	5	13.85	13.90	-3	1,480	-0.20%
2022/08/25	5	14.85	7	14.85	14.40	-2	1,444	-0.14%
2022/08/24	2	15.50	0	0.00	14.85	2	1,411	0.14%
2022/08/18	3	14.67	1	15.20	15.00	2	1,214	0.16%
2022/08/17	0	0.00	10	14.20	14.20	-10	1,147	-0.87%
2022/08/15	0	0.00	1	12.70	13.50	-1	1,047	-0.10%
2022/08/12	0	0.00	1	12.00	12.30	-1	1,007	-0.10%
2022/08/10	1	11.30	0	0.00	11.15	1	979	0.10%
2022/07/29	0	0.00	3	12.05	12.25	-3	1,063	-0.28%
2022/07/27	1	12.20	0	0.00	12.20	1	1,077	0.09%
2022/07/19	0	0.00	1	12.90	12.90	-1	1,093	-0.09%
2022/07/18	1	12.25	0	0.00	12.25	1	1,090	0.09%
2022/07/01	0	0.00	8	15.72	14.30	-8	1,138	-0.70%
2022/06/30	8	16.01	0	0.00	15.75	8	1,119	0.71%
2022/06/29	1	16.50	0	0.00	16.90	1	1,100	0.09%
2022/06/28	1	16.65	0	0.00	16.70	1	1,069	0.09%
2022/06/27	1	15.25	0	0.00	15.20	1	1,370	0.07%
2022/06/23	3	15.10	0	0.00	15.15	3	1,363	0.22%
2022/06/22	5	16.00	0	0.00	15.95	5	1,356	0.37%
2022/06/21	1	15.20	0	0.00	16.25	1	1,334	0.07%
2022/06/20	2	15.15	0	0.00	14.80	2	1,330	0.15%
2022/06/17	1	16.25	0	0.00	16.30	1	1,318	0.08%
2022/06/16	1	16.05	3	16.70	16.70	-2	1,302	-0.15%
2022/06/15	2	15.70	0	0.00	15.20	2	1,308	0.15%
2022/06/13	1	16.80	1	17.00	16.55	0	1,338	0.00%
2022/06/10	1	16.85	0	0.00	17.60	1	1,385	0.07%
2022/06/07	0	0.00	1	13.60	14.45	-1	1,454	-0.07%
2022/05/30	1	13.20	2	13.05	13.35	-1	1,538	-0.06%
2022/04/11	0.1	17.80	0	0.00	17.90	0.1	2,854	0.00%
2022/04/07	0	0.00	16	19.90	19.60	-16	2,903	-0.55%
2022/03/31	15	21.47	0	0.00	21.10	15	3,261	0.46%
2022/03/30	11	22.50	5	21.90	22.15	6	3,393	0.18%
2022/03/23	1	22.25	0	0.00	22.10	1	4,247	0.02%
2022/03/15	0.1	19.75	0	0.00	19.80	0.1	6,019	0.00%
2022/03/11	0.1	21.90	0	0.00	22.00	0.1	6,482	0.00%
2022/03/10	0.1	23.85	0	0.00	23.60	0.1	6,301	0.00%
2022/03/09	0.1	23.50	0	0.00	23.25	0.1	6,301	0.00%
2022/03/03	0.1	27.68	0	0.00	27.35	0.1	6,287	0.00%
2022/02/24	0	0.00	1	28.05	27.15	-1	6,366	-0.02%
2022/02/22	0	27.20	0	0.00	26.95	0	5,969	0.00%
2022/02/15	3	27.67	0	0.00	27.65	3	6,198	0.05%
2022/02/14	0	0.00	14	28.26	27.80	-14	6,274	-0.22%
2022/02/07	0	28.65	0	0.00	28.25	0	6,127	0.00%
2022/01/12	11	29.30	0	0.00	29.20	11	6,449	0.17%
2022/01/10	3	31.10	0	0.00	31.00	3	6,291	0.05%
2022/01/07	0.1	31.00	0	0.00	30.80	0.1	6,285	0.00%
2022/01/06	15	33.80	15	33.03	32.70	0	6,232	0.00%
2022/01/05	1.1	33.38	3	33.25	33.05	-1.9	6,221	-0.03%
2022/01/03	2.1	35.08	0	0.00	34.65	2.1	6,280	0.03%
2021/12/28	5	36.05	5	34.90	35.05	0	6,232	0.00%
2021/12/22	1	36.75	6	36.54	36.20	-5	6,100	-0.08%
2021/12/21	7	35.16	7	35.49	35.40	0	6,087	0.00%
2021/12/20	3	36.47	14	36.37	35.60	-11	6,187	-0.18%
2021/12/17	10	34.45	2.5	35.29	34.90	7.5	5,824	0.13%
2021/12/16	43	34.99	54	35.32	35.70	-11	5,568	-0.20%
2021/12/15	12.5	32.32	13	32.89	33.45	-0.5	4,776	-0.01%
2021/12/14	0	30.60	0	0.00	30.45	0	4,531	0.00%
2021/12/10	11	30.62	0	0.00	30.20	11	4,536	0.24%
2021/12/09	7	33.58	6.5	33.63	32.05	0.5	4,428	0.01%
2021/12/08	3.5	32.78	12	33.90	33.95	-8.5	4,221	-0.20%
2021/12/07	14	30.85	0	0.00	30.90	14	4,102	0.34%
2021/12/06	2	28.20	0	0.00	28.10	2	3,925	0.05%
2021/11/19	0	0.00	1	28.55	28.55	-1	4,359	-0.02%
2021/11/18	1	28.30	0	0.00	28.50	1	4,461	0.02%
2021/11/17	2	29.55	0	0.00	29.10	2	4,461	0.04%
2021/11/11	1	31.65	0	0.00	30.40	1	4,689	0.02%
2021/11/09	1	30.00	5	30.15	29.80	-4	4,693	-0.09%
2021/11/01	3	30.77	3	29.92	29.75	0	4,670	0.00%
2021/10/29	2	30.45	3	30.60	30.35	-1	4,647	-0.02%
2021/10/15	1	28.65	0	0.00	28.05	1	6,151	0.02%
2021/10/13	2	28.05	0	0.00	27.95	2	6,790	0.03%
2021/10/08	0	30.60	0	0.00	30.60	0	7,082	0.00%
2021/10/01	0	0.00	2	29.00	29.00	-2	7,390	-0.03%
2021/09/30	2	31.80	2	31.35	31.00	0	7,408	0.00%
2021/09/29	1	32.45	0	0.00	30.80	1	7,411	0.01%
2021/09/28	0	0.00	1	31.95	33.75	-1	7,535	-0.01%
2021/09/27	1	30.90	1	31.15	32.65	0	7,597	0.00%
2021/09/16	2	31.20	2	31.40	30.95	0	8,325	0.00%
2021/09/13	4	32.38	9	32.49	32.70	-5	8,651	-0.06%
2021/09/10	6	31.35	1	31.70	31.80	5	8,445	0.06%
2021/09/07	0	0.00	1.5	29.43	29.10	-1.5	8,304	-0.02%
2021/09/03	0	0.00	1.3	32.04	31.70	-1.3	8,294	-0.02%
2021/09/02	1	32.45	0	0.00	32.40	1	8,303	0.01%
2021/08/25	0	0.00	1	30.35	30.40	-1	8,154	-0.01%
2021/08/24	1	29.70	0	0.00	29.50	1	8,141	0.01%
2021/08/11	0.1	33.00	0	0.00	30.95	0.1	8,288	0.00%
2021/08/10	0.1	34.07	0	0.00	34.20	0.1	8,266	0.00%
2021/08/06	0	0.00	0.1	37.00	36.80	-0.1	8,288	0.00%
2021/08/05	0	0.00	0.1	37.40	37.10	-0.1	8,345	0.00%
2021/08/04	1	37.60	0	0.00	37.95	1	8,330	0.01%
2021/08/03	0.4	36.60	0	0.00	35.25	0.4	8,317	0.00%
2021/08/02	0	0.00	7	33.00	33.45	-7	8,285	-0.08%
2021/07/30	1	38.80	29	36.67	35.80	-28	8,240	-0.34%
2021/07/29	25	38.42	1	38.35	38.25	24	8,188	0.29%
2021/07/28	1	37.80	0	0.00	37.80	1	8,004	0.01%
2021/07/27	1	43.00	2	42.05	42.00	-1	7,820	-0.01%
2021/07/26	0	0.00	40	42.37	41.80	-40	7,683	-0.52%
2021/07/23	26	44.25	3	44.25	44.25	23	7,528	0.31%
2021/07/22	2.4	49.65	1	52.20	49.15	1.4	7,356	0.02%
2021/07/21	9	50.03	3	49.47	50.80	6	7,166	0.08%
2021/07/20	45	47.99	20	48.36	47.60	25	6,804	0.37%
2021/07/19	0	0.00	2	47.15	47.30	-2	6,315	-0.03%
2021/07/16	21	43.87	2	43.25	43.00	19	6,164	0.31%
2021/07/15	2	41.30	2	40.70	41.65	0	6,042	0.00%
2021/07/14	0	0.00	35	41.36	40.35	-35	5,899	-0.59%
2021/07/12	0	0.00	1	39.30	39.80	-1	5,549	-0.02%
2021/07/09	1	36.20	0	0.00	36.20	1	5,491	0.02%
2021/07/08	10	37.70	6	37.75	37.60	4	5,435	0.07%
2021/07/07	1	36.40	0	0.00	36.40	1	5,346	0.02%
2021/07/06	7	37.26	16	36.65	37.20	-9	5,277	-0.17%
2021/07/05	11.6	38.15	0	0.00	37.30	11.6	5,158	0.22%
2021/07/02	0	0.00	22	37.03	37.45	-22	4,846	-0.45%
2021/07/01	0.5	36.62	0	0.00	34.05	0.5	4,523	0.01%
2021/06/29	4.1	37.91	0	0.00	37.70	4.1	4,236	0.10%
2021/06/28	1	34.60	0	0.00	37.70	1	4,014	0.02%
2021/06/25	0	0.00	1.8	34.24	34.30	-1.8	3,683	-0.05%
2021/06/24	1	29.25	0	0.00	31.20	1	3,451	0.03%
2021/06/22	20	33.12	0	0.00	31.50	20	3,240	0.62%
2021/06/18	17	30.80	0	0.00	30.80	17	2,933	0.58%
2021/06/16	3	28.15	0	0.00	26.50	3	2,847	0.11%
2021/06/02	0	0.00	10	24.60	25.65	-10	2,423	-0.41%
2021/06/01	0	0.00	3	23.20	23.60	-3	2,367	-0.13%
2021/05/27	3	18.90	0	0.00	19.65	3	2,150	0.14%
2021/05/26	0	0.00	1	18.05	17.95	-1	2,006	-0.05%
2021/05/25	1	17.60	0	0.00	17.60	1	1,921	0.05%
2021/05/24	10	18.85	0	0.00	18.90	10	1,787	0.56%
2021/05/06	0	0.00	2.4	15.84	15.95	-2.4	1,065	-0.23%
2021/04/22	0	0.00	0	9.90	9.99	0	697	0.00%
2021/04/21	0	0.00	2.5	9.89	10.45	-2.5	664	-0.37%
2021/04/20	0	0.00	0	9.50	9.50	0	565	0.00%
2021/04/19	0	0.00	0.4	8.64	8.64	-0.4	548	-0.07%
2021/02/18	0	3.68	0	0.00	3.73	0	265	0.00%
2021/01/15	0	0.00	2	3.82	3.86	-2	273	-0.73%
2020/03/25	0	1.93	0	0.00	1.93	0	139	0.00%
2020/03/19	0	1.71	0	0.00	1.72	0	142	0.00%
2019/11/25	60	3.37	0	0.00	3.34	60	476	12.59%
2019/11/21	1	3.47	0	0.00	3.47	1	427	0.23%
2019/11/18	30	4.74	0	0.00	4.74	30	429	6.99%
2019/11/15	2	5.20	2	5.26	5.26	0	413	0.00%
2019/11/04	2	5.71	2.2	5.87	5.87	-0.2	393	-0.06%
2019/11/01	0	0.00	13	6.08	6.10	-13	378	-3.43%
2019/09/23	2	6.63	0	0.00	6.56	2	419	0.48%
2019/09/12	2	6.74	0	0.00	6.79	2	421	0.47%
2019/09/05	10	7.16	0	0.00	7.10	10	438	2.28%
2019/09/04	0	0.00	10	7.44	7.44	-10	429	-2.33%
2019/07/25	0	0.00	3	7.48	7.42	-3	629	-0.48%
2019/07/22	3	7.19	0	0.00	7.21	3	693	0.43%
2019/07/19	5	7.26	0	0.00	7.21	5	735	0.68%
2019/07/11	5	7.28	0	0.00	7.26	5	918	0.54%
2019/07/03	0	0.00	5	7.75	7.61	-5	938	-0.53%
2019/06/25	10	7.51	0	0.00	7.50	10	962	1.04%
2019/06/18	2	7.75	0	0.00	7.66	2	990	0.20%
2019/06/17	0	0.00	12	7.90	7.82	-12	988	-1.21%
2019/06/13	2	7.68	15	7.70	7.68	-13	973	-1.34%
2019/06/12	0	0.00	2	7.85	7.90	-2	966	-0.21%
2019/05/31	10	7.84	0	0.00	7.84	10	1,018	0.98%
2019/05/28	12	8.02	15	8.26	8.10	-3	1,045	-0.29%
2019/05/27	0	0.00	3	7.56	7.56	-3	970	-0.31%
2019/05/16	4	6.49	0	0.00	6.43	4	1,164	0.34%
2019/05/15	2	6.35	0	0.00	6.51	2	1,170	0.17%
2019/05/06	2	6.96	0	0.00	6.96	2	1,492	0.13%
2019/04/30	12	7.47	12	7.63	7.40	0	1,652	0.00%
2019/04/25	0	0.00	2	8.06	7.95	-2	1,578	-0.13%
2019/04/24	2	7.88	0	0.00	7.87	2	1,533	0.13%
2019/04/23	5	8.05	2	8.01	8.08	3	1,482	0.20%
2019/04/22	0	0.00	2	7.20	7.35	-2	1,373	-0.15%
2019/04/09	7	7.07	0	0.00	7.01	7	1,289	0.54%
2019/04/02	5	7.01	1	7.04	7.00	4	1,278	0.31%
2019/04/01	1	7.06	0	0.00	7.03	1	1,276	0.08%
2019/03/27	0	0.00	2	7.30	7.22	-2	1,260	-0.16%
2019/03/25	2	6.90	0	0.00	6.83	2	1,237	0.16%
2019/03/20	5	7.34	0	0.00	7.39	5	1,221	0.41%
2019/03/12	2	7.48	0	0.00	7.48	2	1,188	0.17%
2019/03/06	5	8.34	0	0.00	8.30	5	1,117	0.45%
2019/03/05	10	8.41	0	0.00	8.38	10	1,104	0.91%
2019/02/27	5	8.31	10	8.94	8.75	-5	1,066	-0.47%
2019/02/26	5	8.40	0	0.00	8.46	5	1,012	0.49%
2019/02/25	10	7.90	10	8.60	8.68	0	982	0.00%
2019/02/20	10	7.37	2	7.61	8.11	8	864	0.93%
2019/02/18	2	7.26	0	0.00	7.30	2	807	0.25%
2019/02/15	0	0.00	2	7.40	7.43	-2	797	-0.25%
2019/01/30	2	7.17	7	7.33	7.48	-5	703	-0.71%
2019/01/29	3	7.30	7	7.55	7.70	-4	662	-0.60%
2019/01/24	5	5.86	0	0.00	5.86	5	400	1.25%
2019/01/23	0	0.00	2	5.33	5.33	-2	298	-0.67%
2019/01/22	2	4.88	0	0.00	4.85	2	221	0.90%
2019/01/07	0	5.08	0	0.00	5.01	0	234	0.00%
2018/12/18	0	5.31	0	0.00	5.21	0	229	0.00%
2018/10/12	3	6.16	0	0.00	6.20	3	488	0.61%
2018/09/04	0	0.00	2	7.85	7.84	-2	570	-0.35%
2018/08/31	0	0.00	4	7.88	8.06	-4	593	-0.67%
2018/08/29	0	0.00	1	7.74	8.10	-1	624	-0.16%
2018/08/28	1	7.57	0	0.00	7.57	1	633	0.16%
2018/08/24	4	7.68	0	0.00	7.62	4	672	0.59%
2018/08/23	0	0.00	1	7.70	7.97	-1	697	-0.14%
2018/08/13	0	0.00	1	7.25	7.25	-1	706	-0.14%
2018/08/07	2	7.56	0	0.00	7.57	2	704	0.28%
2018/06/11	0	0.00	10	8.45	8.35	-10	661	-1.51%
2018/06/08	2	8.65	0	0.00	8.42	2	656	0.30%
2018/06/05	10	8.15	4	8.82	8.82	6	587	1.02%
2018/06/04	0	0.00	20	8.41	8.22	-20	537	-3.72%
2018/06/01	22	8.30	0	0.00	8.29	22	526	4.18%
2018/05/31	0	0.00	4.3	8.30	8.47	-4.3	491	-0.88%
2018/05/24	2	7.70	0	0.00	7.70	2	479	0.42%
2018/05/23	0	0.00	2	7.91	7.80	-2	481	-0.42%
2018/04/27	0	0.00	17	7.26	7.27	-17	558	-3.04%
2018/04/26	0	0.00	2	7.09	7.05	-2	569	-0.35%
2018/04/09	2	8.03	0	0.00	8.01	2	901	0.22%
2018/03/29	0	0.00	2	8.04	8.04	-2	1,217	-0.16%
2018/03/28	2.3	8.05	0	0.00	8.05	2.3	1,269	0.18%
2018/03/19	2	8.40	1	8.33	8.33	1	1,319	0.08%
2018/03/15	1	8.43	2	8.60	8.66	-1	1,308	-0.08%
2018/03/12	19	8.11	0	0.00	8.11	19	1,328	1.43%
2018/03/08	0	0.00	1	8.28	8.28	-1	1,345	-0.07%
2018/03/07	1	8.30	0	0.00	8.26	1	1,348	0.07%
2018/03/06	0	0.00	1	8.27	8.28	-1	1,362	-0.07%
2018/03/01	3	8.45	0	0.00	8.44	3	1,395	0.21%
2018/02/27	0	0.00	3	8.79	8.66	-3	1,402	-0.21%
2018/02/26	1	8.32	0	0.00	8.21	1	1,397	0.07%
2018/02/23	0	0.00	3	8.32	8.32	-3	1,403	-0.21%
2018/02/21	1	8.01	10	8.01	8.10	-9	1,429	-0.63%
2018/02/08	2	8.16	0	0.00	8.08	2	1,449	0.14%
2018/02/07	0	0.00	3	8.37	8.26	-3	1,450	-0.21%
2018/02/06	2	8.25	0	0.00	8.20	2	1,457	0.14%
2018/02/05	2	8.70	0	0.00	8.71	2	1,442	0.14%
2018/01/29	1	9.18	0	0.00	9.19	1	1,579	0.06%
2018/01/25	0	0.00	1	9.25	9.25	-1	1,595	-0.06%
2018/01/23	1	9.28	0	0.00	9.26	1	1,629	0.06%
2018/01/22	2	9.28	0	0.00	9.28	2	1,676	0.12%
2018/01/19	0	0.00	1	9.45	9.45	-1	1,709	-0.06%
2018/01/18	1	9.60	0	0.00	9.60	1	1,708	0.06%
2018/01/17	10	9.69	0	0.00	9.67	10	1,719	0.58%
2018/01/16	10	9.69	0	0.00	9.73	10	1,750	0.57%
2018/01/15	0	0.00	1	9.92	9.92	-1	1,834	-0.05%
2018/01/12	0	0.00	17	9.75	9.73	-17	1,923	-0.88%
2018/01/11	0	0.00	5	9.77	9.73	-5	1,929	-0.26%
2018/01/10	5	10.00	21	10.00	9.97	-16	1,923	-0.83%
2018/01/04	21	9.83	1	9.73	9.73	20	1,891	1.06%
2018/01/03	2	10.10	0	0.00	9.94	2	1,882	0.11%