慧友 (5484)-亞東券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
22.80
漲跌
▼1.05
漲幅
-4.40%
成交量
182張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	23.35	0	0.00	23.50	0	163	0.00%
2024/04/15	0	24.00	0	0.00	23.90	0	162	0.00%
2024/04/12	0	24.00	0	0.00	24.00	0	163	0.00%
2024/04/08	0	0.00	46.4	24.60	24.65	-46.4	162	-28.54%
2024/03/26	0	0.00	1	25.00	25.00	-1	161	-0.62%
2024/03/25	0	0.00	1	24.60	24.50	-1	161	-0.62%
2024/01/24	0	0.00	0.8	26.75	26.70	-0.8	126	-0.66%
2024/01/22	0	0.00	2	27.03	27.30	-2	121	-1.65%
2024/01/17	0	0.00	10	26.50	26.60	-10	108	-9.24%
2024/01/12	0	0.00	2	24.58	24.50	-2	96	-2.07%
2024/01/11	10	25.30	0	0.00	25.15	10	94	10.55%
2024/01/02	0	0.00	0	23.80	23.75	0	86	0.00%
2023/08/18	0	0.00	0.3	22.50	22.35	-0.3	501	-0.05%
2023/08/17	0	0.00	38	22.71	22.80	-38	501	-7.58%
2023/08/16	0	0.00	31	22.14	22.30	-31	498	-6.22%
2023/08/15	0	0.00	10	22.23	22.40	-10	498	-2.01%
2023/08/09	0	0.00	45	25.33	25.45	-45	488	-9.22%
2023/07/25	0	0.00	0	30.30	30.25	0	451	0.00%
2023/07/19	0	0.00	1	31.00	33.80	-1	403	-0.25%
2023/07/18	1	31.00	1	30.60	31.00	0	378	0.00%
2023/07/17	0	0.00	3	31.27	31.50	-3	349	-0.86%
2023/07/06	0	0.00	0	24.65	24.65	0	257	0.00%
2023/07/05	0	0.00	0	23.33	23.55	0	266	0.00%
2023/06/30	0	0.00	0	21.65	21.70	0	260	0.00%
2023/06/07	0	0.00	0	19.55	19.70	0	235	0.00%
2023/05/17	0	0.00	1	19.20	19.30	-1	229	-0.44%
2023/05/10	1	19.95	0	0.00	20.05	1	209	0.48%
2023/03/31	0	15.60	0	0.00	15.55	0	120	0.00%
2023/02/16	0	13.40	0	0.00	13.30	0	38	0.00%
2023/02/15	0	13.28	0	0.00	13.50	0	39	0.01%
2022/02/14	0	16.20	0	0.00	16.20	0	45	0.00%
2022/02/07	0	16.55	0	0.00	16.60	0	63	0.00%
2022/01/20	0	16.45	0	0.00	16.55	0	64	0.01%
2021/11/12	0	16.65	0	0.00	16.90	0	96	0.00%
2021/07/13	0	0.00	1	17.70	18.00	-1	206	-0.48%
2021/05/28	0	0.00	0	14.00	14.25	0	238	0.00%
2021/05/03	0	0.00	0	14.55	14.65	0	352	0.00%
2021/04/29	4	15.10	0	15.30	15.10	4	348	1.15%
2021/04/23	6	15.30	0	14.70	15.65	6	361	1.66%
2021/04/22	0	0.00	0	15.75	15.60	0	366	0.00%
2021/04/16	0	0.00	0	15.55	15.75	0	423	0.00%
2021/03/31	0	15.75	0	0.00	15.50	0	514	0.00%
2021/03/04	0	18.00	0	0.00	16.70	0	598	0.00%
2021/03/03	0	17.55	0	0.00	17.15	0	616	0.00%
2021/03/02	0	17.00	0	0.00	17.55	0	609	0.00%
2021/01/11	0	0.00	10	16.15	16.15	-10	461	-2.17%
2021/01/08	10	17.90	3.2	17.87	17.90	6.8	445	1.52%
2021/01/07	0	0.00	1	16.30	16.30	-1	393	-0.25%
2020/12/17	0	0.00	1	13.95	14.30	-1	292	-0.34%
2020/12/11	1	13.70	0	0.00	13.65	1	274	0.36%
2020/12/04	0	0.00	5	13.60	13.75	-5	248	-2.01%
2020/11/26	0	0.00	2	11.63	11.80	-2	246	-0.81%
2020/11/12	0.7	10.55	0	0.00	10.70	0.7	268	0.26%
2020/11/09	0.1	10.30	0.1	10.30	10.75	0	255	0.00%
2020/11/05	0	10.00	0	0.00	10.80	0	237	0.00%
2020/09/02	0	0.00	330	10.38	10.40	-330	166	-197.88%	大賣/鉅額交易
2020/08/24	34	9.15	0	0.00	9.35	34	132	25.66%
2020/08/19	0	0.00	791	10.13	10.15	-791	107	-738.80%	大賣/鉅額交易
2020/08/18	0	0.00	509	9.14	9.23	-509	79	-639.32%	大賣/鉅額交易
2020/08/17	0	0.00	28	9.12	9.07	-28	68	-40.80%
2020/08/14	14	8.76	5	8.99	8.95	9	67	13.43%
2020/08/11	0	0.00	11	8.83	8.92	-11	65	-16.72%
2020/08/06	0	0.00	14	9.00	8.80	-14	65	-21.33%
2020/08/05	2	8.95	0	0.00	9.00	2	65	3.06%
2020/08/04	0	0.00	3	8.99	8.83	-3	65	-4.59%
2020/08/03	13	8.66	0	0.00	8.90	13	65	19.74%
2020/07/29	0	0.00	20	9.18	9.09	-20	64	-30.92%
2020/07/24	5	9.34	0	0.00	9.20	5	65	7.65%
2020/07/21	0	0.00	4	9.84	9.60	-4	76	-5.20%
2020/07/14	14	9.35	0	0.00	9.94	14	75	18.45%
2020/07/10	0	0.00	10	10.40	10.15	-10	67	-14.83%
2020/07/09	0	0.00	5	9.05	9.70	-5	60	-8.22%
2020/07/07	316	8.37	0	0.00	8.60	316	56	557.81%	大買/鉅額交易
2020/07/06	2	8.32	0	0.00	8.42	2	50	3.92%
2020/07/03	55	8.42	0	0.00	8.42	55	50	108.27%
2020/06/23	24	8.51	5	8.98	8.55	19	51	36.75%
2020/06/22	0	0.00	6	8.70	8.58	-6	51	-11.68%
2020/06/16	1	7.73	0	0.00	8.22	1	50	1.97%
2020/06/15	0	0.00	1	8.48	8.01	-1	53	-1.86%
2020/06/12	29	8.11	0	0.00	8.14	29	57	50.76%
2020/06/11	22	8.21	10	8.47	8.31	12	61	19.53%
2020/05/21	35	7.92	0	0.00	8.08	35	72	48.58%
2020/05/14	4	8.16	0	0.00	8.40	4	72	5.56%
2020/04/28	0	0.00	659	8.72	8.78	-659	86	-762.15%	大賣/鉅額交易
2020/04/15	0	8.40	6	8.46	8.46	-6	88	-6.78%
2020/04/14	0	0.00	40	8.36	8.45	-40	89	-44.90%
2020/04/09	0	0.00	20	7.56	7.56	-20	88	-22.65%
2020/03/25	0	6.63	0	0.00	6.63	0	99	0.00%
2020/03/24	0	6.79	0	0.00	6.73	0	99	0.00%
2020/03/19	0	6.90	0	0.00	6.97	0	99	0.00%
2020/03/18	0	0.00	153	7.44	7.44	-153	98	-155.51%	大賣/鉅額交易
2020/02/12	0	9.00	0	0.00	9.03	0	82	0.00%
2020/02/10	0	0.00	21	9.03	9.10	-21	81	-25.85%
2020/01/30	0	0.00	7	8.93	8.99	-7	77	-9.01%
2019/11/07	2	9.71	0	0.00	9.70	2	292	0.68%
2019/11/04	3	9.90	0	0.00	9.85	3	313	0.96%
2019/09/24	10	9.70	0	0.00	10.30	10	363	2.75%
2019/08/22	0	0.00	10	5.65	5.60	-10	296	-3.37%
2019/08/12	0	0.00	20	5.60	5.62	-20	257	-7.78%
2019/08/08	2	5.55	0	0.00	5.54	2	254	0.79%
2019/07/30	15	5.69	0	0.00	5.63	15	232	6.45%
2019/07/25	15	5.15	0	0.00	5.20	15	212	7.07%
2019/07/19	0	0.00	1	5.73	5.61	-1	189	-0.53%
2019/05/16	0	0.00	0	4.21	4.24	0	101	0.00%
2019/03/28	0	0.00	14	4.42	4.46	-14	94	-14.75%
2019/01/07	0	4.85	0	0.00	4.87	0	110	0.01%
2018/12/22	0	4.86	0	0.00	4.89	0	118	0.01%
2018/07/31	12	6.17	0	0.00	6.17	12	237	5.05%
2018/07/30	0	0.00	1	6.31	6.30	-1	238	-0.42%
2018/07/13	33	6.06	0	0.00	6.16	33	239	13.80%
2018/06/12	1	6.61	0	0.00	6.64	1	252	0.40%
2018/05/31	0	0.00	9	5.89	6.13	-9	242	-3.71%
2018/04/23	40	5.29	0	0.00	5.46	40	213	18.78%
2018/03/29	0	5.70	0	0.00	5.68	0	194	0.00%
2018/03/08	36	5.63	0	0.00	5.80	36	119	30.18%
2018/03/05	0	0.00	18	4.80	4.87	-18	60	-29.95%