凱崴 (5498)-亞東券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
872張
產業
上櫃電子零組件類股▲1.27%
117人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－亞東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東券商分點個股進出
亞東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	12.00	0	0.00	12.00	10	5,109	0.20%
2024/04/19	0	0.00	0	12.50	12.10	0	5,098	0.00%
2024/04/18	0	12.80	0	0.00	12.50	0	5,065	0.00%
2024/04/17	0	12.83	0	0.00	12.70	0	5,052	0.00%
2024/04/16	0	12.69	0	0.00	12.50	0	5,037	0.00%
2024/04/15	0	13.10	0	0.00	13.00	0	5,010	0.00%
2024/04/12	0	13.30	0	0.00	13.25	0	4,989	0.00%
2024/04/11	0	13.40	0	0.00	13.25	0	4,975	0.00%
2024/03/22	2	13.60	2	13.50	13.50	0	4,573	0.00%
2024/03/20	4	14.10	7	13.93	13.85	-3	4,434	-0.07%
2024/03/19	1	14.95	1	14.40	14.35	0	4,554	0.00%
2024/03/15	9	14.87	6	14.72	14.65	3	4,415	0.07%
2024/03/13	8	15.78	3	15.00	15.15	5	4,241	0.12%
2024/03/11	3	16.18	2	16.20	16.20	1	3,745	0.03%
2024/03/08	10	17.90	2	17.20	15.80	8	3,325	0.24%
2024/03/07	0	0.00	3	17.05	17.05	-3	2,277	-0.13%
2024/03/05	0	0.00	8	13.90	14.10	-8	1,665	-0.48%
2024/03/01	2	12.90	0	0.00	12.80	2	1,488	0.13%
2024/02/22	12	13.18	6	13.15	13.00	6	1,273	0.47%
2024/02/21	0	0.00	1	12.40	12.35	-1	995	-0.10%
2024/02/15	2	11.30	2	11.50	11.50	0	868	0.00%
2024/01/29	0	0.00	4	11.65	11.70	-4	757	-0.53%
2024/01/22	0	0.00	2	11.25	11.25	-2	658	-0.30%
2024/01/17	2	11.15	13	11.33	11.00	-11	643	-1.71%
2024/01/05	2	11.00	2	11.10	11.15	0	612	0.00%
2024/01/03	4	11.05	0	0.00	11.10	4	606	0.66%
2023/12/29	4	11.20	0	0.00	11.20	4	611	0.65%
2023/12/28	1	11.15	0	0.00	11.30	1	617	0.16%
2023/12/26	4	11.20	0	0.00	11.25	4	633	0.63%
2023/12/14	18	11.98	18	11.67	11.60	0	481	0.00%
2023/12/12	0	0.00	5	11.00	10.95	-5	273	-1.83%
2023/12/07	0	0.00	25	11.02	10.95	-25	283	-8.81%
2023/12/06	81	10.90	51	10.95	10.90	30	291	10.31%
2023/12/04	0	0.00	5	11.00	11.05	-5	294	-1.70%
2023/11/30	16	10.85	11	10.96	10.90	5	306	1.63%
2023/11/24	0	0.00	0	11.00	10.70	0	323	0.00%
2023/10/25	0	0.00	1	10.80	10.80	-1	472	-0.21%
2023/10/03	0	0.00	4	11.15	11.30	-4	561	-0.71%
2023/09/13	0	0.00	1	11.15	11.10	-1	654	-0.15%
2023/09/11	2	11.55	0	0.00	11.55	2	687	0.29%
2023/09/08	0	0.00	2	11.60	11.60	-2	689	-0.29%
2023/09/07	2	11.75	0	0.00	11.60	2	712	0.28%
2023/08/29	5	11.30	5	11.35	11.35	0	946	0.00%
2023/08/23	0	0.00	3	11.70	11.70	-3	1,506	-0.20%
2023/08/22	5	11.75	2	11.45	11.75	3	1,522	0.20%
2023/07/28	0	0.00	0	12.00	11.95	0	2,134	0.00%
2023/07/24	2	11.70	0	0.00	11.70	2	2,143	0.09%
2023/07/21	0	0.00	2	11.80	11.75	-2	2,137	-0.09%
2023/07/18	2	11.70	0	0.00	11.65	2	2,147	0.09%
2023/07/17	0	0.00	4	11.95	12.05	-4	2,169	-0.18%
2023/07/14	1	11.85	0	0.00	11.85	1	2,169	0.05%
2023/07/11	0	0.00	2	11.90	11.90	-2	2,201	-0.09%
2023/06/08	0	0.00	3	13.40	13.15	-3	1,932	-0.16%
2023/06/05	1	13.35	1	13.50	13.30	0	1,867	0.00%
2023/06/02	1	13.35	0	0.00	13.25	1	1,826	0.05%
2023/05/31	0	0.00	1	13.15	13.05	-1	1,701	-0.06%
2023/05/30	4	13.18	0	0.00	13.00	4	1,639	0.24%
2023/04/28	0	0.00	18	11.09	11.20	-18	484	-3.71%
2023/04/27	21	10.95	34	11.00	10.95	-13	478	-2.72%
2023/04/21	28	10.94	12	10.90	10.80	16	464	3.44%
2023/04/20	41	11.28	43	11.37	11.15	-2	449	-0.44%
2023/04/19	18	11.00	113	11.10	11.10	-95	419	-22.66%	大賣/
2023/04/18	0	0.00	10	11.10	11.00	-10	410	-2.43%
2023/04/17	0	0.00	40	11.05	11.10	-40	405	-9.86%
2023/04/14	294	10.92	327	11.04	10.90	-33	400	-8.24%	大買/大賣/
2023/04/13	220	10.95	25	11.00	10.95	195	367	53.08%	大買/鉅額交易
2023/04/12	0	11.00	0	0.00	11.05	0	349	0.00%
2023/04/11	2	10.95	0	0.00	10.95	2	349	0.57%
2023/04/10	0	0.00	4	10.95	10.90	-4	361	-1.11%
2023/04/07	0	0.00	4	11.00	10.90	-4	390	-1.02%
2023/03/30	0	10.99	0	0.00	10.85	0	546	0.00%
2023/03/29	4	10.75	0	0.00	10.80	4	555	0.72%
2023/03/28	4	10.90	0	0.00	10.90	4	622	0.64%
2022/08/23	0	0.00	6	10.80	10.85	-6	651	-0.92%
2022/08/22	0	0.00	2	11.10	10.95	-2	674	-0.30%
2022/08/19	8	11.25	0	11.25	11.25	8	624	1.28%
2022/06/20	2	11.10	0	0.00	10.40	2	609	0.33%
2022/05/30	0	0.00	0.1	12.15	12.15	-0.1	435	-0.03%
2022/05/25	0	0.00	5	11.25	11.35	-5	772	-0.65%
2022/05/24	0	0.00	6	11.65	11.60	-6	761	-0.79%
2022/05/23	1	11.20	20	11.14	11.20	-19	716	-2.65%
2022/04/29	0	0.00	5	10.25	10.15	-5	737	-0.68%
2022/04/08	0	11.65	0	0.00	11.70	0	1,418	0.00%
2022/04/07	0	11.60	0	0.00	11.50	0	1,424	0.00%
2022/03/24	12	12.23	0	0.00	12.25	12	1,491	0.80%
2022/03/23	0	0.00	12	12.55	12.40	-12	1,493	-0.80%
2022/03/21	4	12.00	0	0.00	12.00	4	1,490	0.27%
2022/03/17	0	0.00	4	12.10	12.05	-4	1,529	-0.26%
2022/03/15	5	11.96	0	0.00	11.95	5	1,546	0.32%
2022/03/14	8	12.43	2	12.45	12.45	6	1,544	0.39%
2022/03/11	8	12.55	0	0.00	12.55	8	1,543	0.52%
2022/03/10	4	12.75	10	12.89	12.85	-6	1,540	-0.39%
2022/03/09	10	12.55	4	12.65	12.65	6	1,541	0.39%
2022/03/08	4	12.60	0	0.00	12.60	4	1,541	0.26%
2022/03/04	4	13.55	0	0.00	13.55	4	1,527	0.26%
2022/03/03	0	0.00	1	13.80	13.85	-1	1,535	-0.07%
2022/03/02	4	13.70	4	13.90	13.90	0	1,538	0.00%
2022/02/16	0	0.00	2	13.75	13.85	-2	1,228	-0.16%
2022/02/15	2	13.75	0	0.00	13.70	2	1,230	0.16%
2022/02/07	2	13.20	0	0.00	13.35	2	1,265	0.16%
2022/01/19	2	14.10	0	0.00	14.10	2	1,265	0.16%
2022/01/14	2	14.15	12	14.35	14.40	-10	1,248	-0.80%
2022/01/13	0	0.00	4	14.60	14.60	-4	1,235	-0.32%
2022/01/12	0	0.00	1	15.15	15.00	-1	1,209	-0.08%
2022/01/11	11	15.04	0	0.00	14.90	11	1,156	0.95%
2022/01/07	5	14.10	0	0.00	14.05	5	624	0.80%
2021/12/28	0	0.00	4	14.30	14.40	-4	627	-0.64%
2021/12/27	0	0.00	4	14.15	14.15	-4	631	-0.63%
2021/12/22	1	13.80	0	0.00	13.75	1	716	0.14%
2021/12/17	2	13.80	0	0.00	13.80	2	979	0.20%
2021/12/02	2	13.85	0	0.00	13.65	2	937	0.21%
2021/11/15	0.3	14.85	0	0.00	14.85	0.3	956	0.03%
2021/10/28	0	0.00	1	15.15	14.85	-1	1,193	-0.08%
2021/10/26	0	0.00	3	14.55	14.55	-3	1,293	-0.23%
2021/10/21	3	14.05	0	0.00	14.15	3	1,514	0.20%
2021/10/18	1	13.90	1	14.05	14.00	0	1,974	0.00%
2021/10/14	0	0.00	1	14.00	13.70	-1	2,127	-0.05%
2021/10/12	2	14.65	0	0.00	14.45	2	2,182	0.09%
2021/10/07	1	14.85	2	14.85	14.80	-1	2,217	-0.05%
2021/10/05	2	14.70	0	0.00	14.90	2	2,333	0.09%
2021/09/30	3	14.85	3	15.53	15.65	0	2,347	0.00%
2021/09/27	2	15.75	0	0.00	15.70	2	2,070	0.10%
2021/09/06	2	16.85	0	0.00	16.85	2	2,195	0.09%
2021/09/01	20	17.35	0	0.00	17.75	20	2,254	0.89%
2021/08/23	20	16.45	1	16.55	16.40	19	2,300	0.83%
2021/08/20	1	15.80	0	0.00	16.00	1	2,317	0.04%
2021/08/10	2	18.00	0	0.00	17.70	2	2,419	0.08%
2021/08/09	0	0.00	1	19.00	19.00	-1	2,392	-0.04%
2021/07/28	1	17.45	2	18.38	18.65	-1	2,498	-0.04%
2021/07/27	2	20.25	2	19.80	19.20	0	2,509	0.00%
2021/07/26	2	20.63	11	20.30	20.35	-9	2,505	-0.36%
2021/07/23	5	19.34	2.1	18.87	19.25	2.9	2,296	0.13%
2021/07/22	0	0.00	0.1	19.25	19.00	-0.1	2,275	0.00%
2021/07/20	2	18.00	0	0.00	17.95	2	2,244	0.09%
2021/07/19	0	0.00	2.6	18.44	18.40	-2.6	2,364	-0.11%
2021/07/15	1	17.25	0	0.00	17.45	1	2,535	0.04%
2021/06/24	1	17.45	0	0.00	17.55	1	4,223	0.02%
2021/06/22	0	0.00	3.1	17.40	17.30	-3.1	4,293	-0.07%
2021/06/08	0	0.00	2	16.60	16.95	-2	4,522	-0.04%
2021/06/02	2	16.35	0	0.00	16.30	2	4,604	0.04%
2021/05/25	0	0.00	2	16.55	15.95	-2	4,732	-0.04%
2021/05/14	2	14.70	2	14.35	14.65	0	4,773	0.00%
2021/05/10	0	0.00	1	18.00	17.70	-1	4,607	-0.02%
2021/05/03	2	19.68	0	0.00	18.65	2	4,974	0.04%
2021/04/29	2	20.25	3	20.25	20.00	-1	4,902	-0.02%
2021/04/27	4	20.34	0	0.00	20.30	4	4,974	0.08%
2021/04/26	1	20.90	0	0.00	20.90	1	5,005	0.02%
2021/04/23	3	19.90	6	20.45	20.60	-3	4,922	-0.06%
2021/04/22	11	20.32	5	20.56	19.65	6	4,979	0.12%
2021/04/21	0	0.00	0	19.80	19.65	0	4,863	0.00%
2021/04/19	10	20.05	10.1	19.85	19.65	-0.1	4,871	0.00%
2021/04/14	1	19.85	0	0.00	19.60	1	5,002	0.02%
2021/04/12	1	21.40	0	0.00	21.30	1	5,007	0.02%
2021/04/09	1	20.65	1	20.90	20.70	0	4,889	0.00%
2021/04/07	6	19.45	7	19.35	19.35	-1	4,588	-0.02%
2021/04/06	1	19.20	4.1	18.49	19.00	-3.1	4,308	-0.07%
2021/03/31	2	17.83	0	0.00	17.65	2	4,004	0.05%
2021/03/25	2	17.15	0	0.00	17.05	2	4,095	0.05%
2021/03/22	0	0.00	3	17.42	17.25	-3	4,269	-0.07%
2021/03/19	2	16.70	0	0.00	16.85	2	4,708	0.04%
2021/03/10	1	16.55	0	0.00	16.55	1	5,164	0.02%
2021/03/02	0	0.00	5	16.92	16.35	-5	5,633	-0.09%
2021/02/26	2	16.25	0	0.00	16.40	2	5,708	0.04%
2021/02/24	3	16.60	0	0.00	16.15	3	5,811	0.05%
2021/02/19	1	16.45	1	16.75	16.80	0	5,795	0.00%
2021/02/05	0.7	15.00	0	0.00	15.00	0.7	5,666	0.01%
2021/01/27	0	0.00	2	15.93	15.95	-2	5,536	-0.04%
2021/01/26	1	15.65	0	0.00	15.95	1	5,543	0.02%
2021/01/20	0	0.00	1	15.65	15.65	-1	4,987	-0.02%
2021/01/19	2	18.20	2	17.40	17.10	0	4,869	0.00%
2021/01/18	0	0.00	3	17.40	17.70	-3	4,764	-0.06%
2021/01/15	4	17.93	1	17.70	17.65	3	4,697	0.06%
2021/01/14	0	0.00	2	17.40	17.40	-2	4,487	-0.04%
2021/01/13	1	16.80	1	17.25	16.75	0	4,421	0.00%
2021/01/12	1	16.85	0	0.00	16.55	1	4,377	0.02%
2021/01/07	2	18.35	2	18.30	17.65	0	4,192	0.00%
2021/01/05	1	17.30	0	0.00	17.25	1	3,845	0.03%
2020/12/24	0	0.00	1	16.30	16.25	-1	3,573	-0.03%
2020/12/23	1	16.30	1	16.15	16.40	0	3,537	0.00%
2020/12/22	2	17.50	2	17.05	15.95	0	3,545	0.00%
2020/12/21	0	0.00	2	16.78	17.10	-2	3,558	-0.06%
2020/12/15	10	17.45	11	16.93	15.25	-1	3,185	-0.03%
2020/12/14	3	16.02	6	15.55	16.50	-3	2,603	-0.12%
2020/12/11	4	15.45	1	14.75	15.00	3	2,414	0.12%
2020/12/03	2	15.28	0	0.00	14.90	2	1,941	0.10%
2020/11/30	1	14.70	0	0.00	14.75	1	1,656	0.06%
2020/11/20	0	0.00	4	12.05	12.00	-4	956	-0.42%
2020/10/27	2	11.50	0	0.00	11.50	2	937	0.21%
2020/10/26	2	11.60	0	0.00	11.50	2	941	0.21%
2020/09/25	0	0.00	2	11.80	11.15	-2	1,202	-0.17%
2020/09/24	5	12.09	9	11.76	11.90	-4	1,157	-0.35%
2020/09/23	0	0.00	25	11.60	11.60	-25	1,017	-2.46%
2020/09/11	2	11.00	0	0.00	10.75	2	1,392	0.14%
2020/09/07	2	11.15	0	0.00	11.05	2	1,464	0.14%
2020/09/04	0	0.00	4	10.90	11.05	-4	1,483	-0.27%
2020/09/03	4	11.05	4	11.30	11.10	0	1,491	0.00%
2020/09/02	4	11.20	0	0.00	11.20	4	1,499	0.27%
2020/09/01	0	0.00	4	11.35	11.20	-4	1,537	-0.26%
2020/08/31	4	11.40	8	11.58	11.50	-4	1,553	-0.26%
2020/08/26	4	11.20	0	0.00	11.30	4	1,571	0.25%
2020/08/20	2	11.45	0	0.00	10.90	2	1,739	0.11%
2020/08/19	4	11.70	0	0.00	11.55	4	1,724	0.23%
2020/08/17	4	11.90	6	12.10	12.05	-2	1,749	-0.11%
2020/08/14	0	0.00	4	11.80	11.95	-4	1,694	-0.24%
2020/08/13	2	11.40	0	0.00	11.30	2	1,696	0.12%
2020/08/11	2	11.50	0	0.00	11.35	2	1,831	0.11%
2020/08/03	0	0.00	0.5	11.60	11.70	-0.5	1,913	-0.02%
2020/07/31	2	11.60	28	11.60	11.55	-26	1,941	-1.34%
2020/07/22	0	0.00	1	12.15	12.15	-1	2,003	-0.05%
2020/07/20	0	0.00	3	12.87	12.35	-3	1,953	-0.15%
2020/07/06	0.8	11.90	0	0.00	11.90	0.8	1,650	0.05%
2020/06/23	22	12.35	0	0.00	12.00	22	1,604	1.37%
2020/06/19	0	0.00	2	12.15	12.05	-2	1,301	-0.15%
2020/06/17	0	0.00	2	11.75	11.70	-2	1,240	-0.16%
2020/06/15	0	0.00	4	11.30	11.30	-4	1,265	-0.32%
2020/06/11	7	11.30	0	0.00	11.15	7	1,223	0.57%
2020/06/05	0	0.00	20	11.70	11.90	-20	1,209	-1.65%
2020/06/01	0	0.00	1	12.10	11.80	-1	1,191	-0.08%
2020/05/27	0	0.00	2	11.45	11.30	-2	1,056	-0.19%
2020/05/22	5	11.60	0	0.00	11.25	5	1,044	0.48%
2020/05/19	2	11.45	0	0.00	11.50	2	1,008	0.20%
2020/05/18	2	11.70	0	0.00	11.50	2	978	0.20%
2020/05/15	0	0.00	53	11.45	11.45	-53	870	-6.09%
2020/03/13	0	0.00	2	8.17	8.55	-2	1,105	-0.18%
2020/02/24	5	10.70	0	0.00	10.70	5	1,294	0.39%
2020/02/17	2	10.95	0	0.00	10.95	2	1,840	0.11%
2020/02/11	2	10.65	2	10.80	10.70	0	1,941	0.00%
2020/02/07	15	11.02	0	0.00	10.80	15	1,954	0.77%
2020/01/20	1	12.55	0	0.00	12.50	1	1,994	0.05%
2020/01/13	0	0.00	2	12.70	12.70	-2	2,069	-0.10%
2020/01/10	0	0.00	30	12.35	12.30	-30	2,057	-1.46%
2020/01/09	2	12.35	0	0.00	12.35	2	2,086	0.10%
2020/01/06	0	0.00	20	12.45	12.60	-20	2,125	-0.94%
2019/12/20	0	0.00	1	12.70	12.50	-1	2,208	-0.05%
2019/12/19	0	0.00	1	12.75	12.60	-1	2,370	-0.04%
2019/12/13	0	0.00	1	12.50	12.30	-1	2,508	-0.04%
2019/12/10	1	13.00	0	0.00	12.95	1	2,779	0.04%
2019/12/09	0	0.00	2	12.65	12.60	-2	2,790	-0.07%
2019/12/05	1	12.60	0	0.00	12.40	1	2,999	0.03%
2019/12/04	1	12.55	0	0.00	12.50	1	3,031	0.03%
2019/12/02	1	12.30	3	12.20	12.25	-2	3,059	-0.07%
2019/11/28	0	0.00	1	13.10	12.90	-1	3,078	-0.03%
2019/11/22	11	13.45	20	13.45	13.40	-9	4,039	-0.22%
2019/11/21	1	12.90	1	13.05	13.20	0	4,378	0.00%
2019/11/20	2	13.40	0	0.00	13.05	2	4,585	0.04%
2019/11/18	1	13.90	0	0.00	13.90	1	4,661	0.02%
2019/11/15	21	13.27	2	13.30	13.60	19	4,391	0.43%
2019/11/13	4	12.61	4	12.60	12.70	0	4,197	0.00%
2019/11/11	0	0.00	2	12.65	12.20	-2	4,087	-0.05%
2019/11/06	1	12.00	0	0.00	12.05	1	4,029	0.02%
2019/11/04	0	0.00	0.3	12.30	12.35	-0.3	4,008	-0.01%
2019/11/01	0	0.00	25	12.48	12.60	-25	3,991	-0.63%
2019/10/31	5	12.70	2	12.70	12.50	3	3,967	0.08%
2019/10/29	1	12.00	0	0.00	12.05	1	3,857	0.03%
2019/10/25	1	12.10	0	0.00	12.20	1	3,826	0.03%
2019/10/14	2	11.95	0	0.00	11.90	2	3,613	0.06%
2019/10/09	2	11.95	0	0.00	11.85	2	3,593	0.06%
2019/10/07	0	0.00	2	12.20	12.15	-2	3,568	-0.06%
2019/10/02	0	0.00	2	12.20	12.20	-2	3,528	-0.06%
2019/10/01	2	12.00	0	0.00	12.20	2	3,507	0.06%
2019/09/25	50	12.70	5	12.73	12.40	45	3,403	1.32%
2019/09/24	18	12.88	63	13.23	13.15	-45	3,312	-1.36%
2019/09/20	4	12.46	8	12.70	12.50	-4	3,077	-0.13%
2019/09/19	5	12.45	0	0.00	12.65	5	3,050	0.16%
2019/09/17	2	13.10	1	13.40	12.80	1	2,919	0.03%
2019/09/16	7	13.04	11	13.07	13.15	-4	2,853	-0.14%
2019/09/12	7	13.76	2	13.80	13.75	5	2,766	0.18%
2019/09/11	2	13.50	3	13.47	13.60	-1	2,604	-0.04%
2019/09/10	3	14.12	8	14.04	13.30	-5	2,554	-0.20%
2019/09/09	9	13.14	5	13.42	13.75	4	2,432	0.16%
2019/09/06	3	12.70	0	0.00	12.60	3	2,333	0.13%
2019/09/05	1	12.50	2	12.45	12.40	-1	2,282	-0.04%
2019/09/04	0	0.00	5	12.30	12.35	-5	2,258	-0.22%
2019/09/03	0	0.00	5	12.70	12.50	-5	2,221	-0.23%
2019/09/02	11	12.60	2	12.40	12.70	9	2,192	0.41%
2019/08/30	0	0.00	11	12.32	12.35	-11	2,134	-0.52%
2019/08/29	5	12.31	5	12.23	12.40	0	2,085	0.00%
2019/08/28	25	13.03	19	12.95	12.80	6	1,972	0.30%
2019/08/27	2	12.80	7	12.69	12.90	-5	1,340	-0.37%
2019/08/26	46	11.24	6	11.21	11.75	40	1,081	3.70%
2019/08/23	25	10.07	0	0.00	10.70	25	673	3.71%
2018/05/07	3	12.50	22	12.49	12.35	-19	638	-2.98%
2018/04/18	0	0.00	1	12.30	12.40	-1	748	-0.13%
2018/04/17	1	12.20	0	0.00	12.30	1	741	0.13%
2018/04/10	1	12.00	0	0.00	12.00	1	757	0.13%
2018/01/24	0	0.00	2	12.75	12.80	-2	1,149	-0.17%
2018/01/17	2	12.75	0	0.00	12.65	2	1,133	0.18%